$3.54T
Total marketcap
$137.14B
Total volume
BTC 62.52%     ETH 9.51%
Dominance

Result Page 22 for Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001
0
$1.87K $0 $0 $0 $1.87K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Video Display  VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Kubient  KBNT $0.0001
0
$1.47K $220 $0.0001 $0.0001 $1.47K 0 -$0.87
eFFECTOR Therapeutics  EFTR $0.0002999
0
$1.41K $350 $0.0002999 $0.0002999 $1.41K 0 -$12.57
Klegg Electronics  KLGG $0.0001
0
$1.4K $20 $0.0001 $0.0001 $1.4K 0 -$0.09
Royal Olympic Cruise Lines  ROCLF $0.0001
0
$1.4K $1.94K $0.0001 $0.0001 $1.4K 0 $0
Man Shing Agricultural  MSAH $0.0001
0
$1.39K $3K $0.003 $0.003 $1.39K 0 $0
Code Rebel  CDRBQ $0.0001
0
$1.39K $2K $0.005499 $0.005499 $1.39K 0 -$0.28
Sino American Oil Company  OILY $0
0
$1.35K $0 $0 $0 $1.35K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Sonic Foundry  SOFO $0.0001
0
$1.21K $100 $0.0001 $0.0001 $1.21K 0 -$1.62
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Sunset Island  SIGO $0.0001
0
$1.19K $10K $0.0001 $0.0001 $1.19K 0 -$0.01
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
SUIC Worldwide  SUIC $0.0001
-90
$1.14K $1 $0.0001 $0.0001 $1.14K 0 -$0.02
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Friendable  FDBL $0.0001
0
$1.11K $42.1K $0.0001 $0.0001 $1.11K 0 -$0.6
FusionPharm  FSPM $0.0001
0
$1.06K $550 $0.0001 $0.0001 $1.06K 0 -$0.15
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0 $1.01K 0 $0
Kaspien Holdings Inc.  KSPN $0.0002
0
$994 $0 $0 $0 $994 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Reebonz Holding  RBZHF $0.0001
0
$622 $220 $0.0001 $0.0001 $622 0 -$3.62
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Erickson Incorporated  EKSN $0.0002999
0
$600 $10.03K $0.0002999 $0.0002999 $600 0 $0
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
Excellerant  EXCL $0.0001
-50
$565 $3 $0 $0 $565 0 $0
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Synthesis Energy Systems  SYNE $0.0002999
0
$473 $2.05K $0.0002 $0.0002 $473 0 -$20.82
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
Clever Leaves  CLVR $0.0002
-50
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0 $0 $314 0 -$6.63
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Woodbrook  WDBG $0.0002999
-99.41
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
Scandia  SDNI $0.0001
0
$18 $1K $0.0001 $0.0001 $18 0 -$0.33
iMing  IMNG $0.0001
0
$12 $6.3K $0 $0 $12 0 -$0.1
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
Capitalworks Emerging Markets  CMCAU $2
0
$0 $100 $2 $2 $0 0 $0
Manati Industries  MNII $0.001
-99.29
$0 $28.04K $0.001 $0.001 $0 0 $0
COMSovereign Holding  COMSP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 -$0.8
Yora  YORI $0.0002
+100
$0 $735 $0 $0 $0 0 $0
Restance  ANCE $0.0001
0
$0 $2K $0 $0 $0 0 $0
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $12
-15.79
$0 $200 $12 $12 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $14.61
+82.62
$0 $1.47K $14 $14 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here