$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 50 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco International Development Ltd  MX7A.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $620 677.74 USD
0
$0 0 USD $0 0 USD $620 677.74 USD $620 677.74 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $71.95 78.65 USD
0
$0 0 USD $0 0 USD $71.95 78.65 USD $71.95 78.65 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $12.65 13.83 USD
0
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $9.6 10.49 USD
-2.54
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $5.12 5.6 USD
+1.59
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $11.1 12.13 USD
+2.78
$0 0 USD $10 10.93 USD $10.8 11.81 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $55.2 60.34 USD
-0.54
$0 0 USD $0 0 USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.MU $13.82 15.11 USD
+0.88
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $16.61 18.16 USD
-0.38
$0 0 USD $0 0 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $11.95 13.06 USD
-0.83
$0 0 USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $44.6 48.75 USD
+1.36
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $298.2 325.97 USD
0
$0 0 USD $0 0 USD $298.2 325.97 USD $298.2 325.97 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $48.86 53.41 USD
+0.89
$0 0 USD $5 5.47 USD $48.86 53.41 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8.02 8.77 USD
+0.5
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $95.1 103.96 USD
0
$0 0 USD $0 0 USD $95.1 103.96 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $431.6 471.8 USD
0
$0 0 USD $0 0 USD $431.6 471.8 USD $431.6 471.8 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $12.36 13.51 USD
-0.56
$0 0 USD $25 27.33 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $16.7 18.26 USD
+1.21
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.005499 0.0060 USD
+10
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $22.58 24.68 USD
-0.09
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $48.96 53.52 USD
+0.23
$0 0 USD $0 0 USD $48.96 53.52 USD $48.96 53.52 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $18.12 19.81 USD
+1.74
$0 0 USD $0 0 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $16.05 17.54 USD
-0.14
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.002 0.0021 USD
-76.47
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $23.35 25.52 USD
0
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $17.7 19.35 USD
+3.51
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $6.3 6.89 USD
-2.33
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $38.4 41.98 USD
+1.59
$0 0 USD $30 32.79 USD $38.2 41.76 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.32 8 USD
0
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $88.75 97.02 USD
0
$0 0 USD $0 0 USD $88.75 97.02 USD $88.75 97.02 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.49 13.65 USD
0
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.7 4.05 USD
-0.72
$0 0 USD $0 0 USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $37 40.45 USD
-1.07
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.32 0.35 USD
+1.89
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.41 3.73 USD
+1.79
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $460.4 503.28 USD
-0.26
$0 0 USD $0 0 USD $460.4 503.28 USD $460.4 503.28 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.72 7.35 USD
0
$0 0 USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.7 1.85 USD
+14.04
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $177.2 193.7 USD
-1.01
$0 0 USD $0 0 USD $177.2 193.7 USD $177.2 193.7 USD $0 0 USD 0 $0 0 USD
Tinexta  7T4.MU $12.46 13.62 USD
+2.13
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $102 111.5 USD
+2
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $23.94 26.17 USD
+1.01
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $172.75 188.84 USD
+13.73
$0 0 USD $0 0 USD $172.75 188.84 USD $172.75 188.84 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.22 7.89 USD
+1.55
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $74.2 81.11 USD
+0.43
$0 0 USD $0 0 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.7 2.95 USD
+0.48
$0 0 USD $740 808.92 USD $2.69 2.94 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $93.36 102.06 USD
0
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.79 6.33 USD
0
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.MU $3.22 3.52 USD
+0.16
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $47.5 51.92 USD
0
$0 0 USD $0 0 USD $47.5 51.92 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $78.46 85.77 USD
0
$0 0 USD $0 0 USD $78.46 85.77 USD $78.46 85.77 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.35 15.69 USD
0
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.MU $1.5 1.64 USD
-1.96
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.26 10.12 USD
0
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $7.68 8.4 USD
-1.03
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.75 33.61 USD
+0.89
$0 0 USD $15 16.4 USD $30.49 33.33 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui