Page de résultat 10 pour Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1403)
Hanover (1403)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1)
- Produits industriels (1)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano Inc SHM.HA | $123.3 134.78 USD |
-0.96
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $123.3 134.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.HA | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.HA | $355.3 388.39 USD |
-0.73
|
$0 0 USD | $0 0 USD | $354.7 387.74 USD | $355.3 388.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HA | $57.8 63.18 USD |
+0.52
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HA | $19.36 21.16 USD |
+1.71
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.39 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HA | $0.9499 1.04 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.HA | $3.62 3.96 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HA | $102.8 112.37 USD |
-0.82
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102.8 112.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HA | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HA | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HA | $127.6 139.48 USD |
-0.11
|
$0 0 USD | $0 0 USD | $126.66 138.46 USD | $127.6 139.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.HA | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.HA | $9.8 10.71 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HA | $51.32 56.1 USD |
+1.24
|
$0 0 USD | $0 0 USD | $51.09 55.85 USD | $51.32 56.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HA | $205 224.09 USD |
-0.12
|
$0 0 USD | $0 0 USD | $203.25 222.18 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HA | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HA | $15.6 17.05 USD |
+3.45
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HA | $291.65 318.81 USD |
-1.67
|
$0 0 USD | $0 0 USD | $291.65 318.81 USD | $293.05 320.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.HA | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HA | $30.87 33.75 USD |
+0.62
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | $595.2 650.63 USD |
+0.2
|
$0 0 USD | $0 0 USD | $595.2 650.63 USD | $595.2 650.63 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HA | $161.2 176.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $161.2 176.21 USD | $161.4 176.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HA | $257.5 281.48 USD |
-1.3
|
$0 0 USD | $0 0 USD | $255.4 279.19 USD | $257.5 281.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.HA | $3.19 3.49 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Asset Holdings Ltd 1CK.HA | $3.38 3.69 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.HA | $17.21 18.81 USD |
-0.86
|
$0 0 USD | $0 0 USD | $17.21 18.81 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.HA | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | $66.6 72.8 USD |
+0.15
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.HA | $41.42 45.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $41.42 45.28 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.HA | $15.8 17.27 USD |
+0.77
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HA | $4.32 4.72 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.HA | $10.21 11.16 USD |
+2
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HA | $200.3 218.95 USD |
+0.98
|
$0 0 USD | $0 0 USD | $197.85 216.28 USD | $200.3 218.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.HA | $7.58 8.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HA | $399.25 436.43 USD |
-1.29
|
$0 0 USD | $0 0 USD | $399.25 436.43 USD | $400.45 437.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co Ltd SZD.HA | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.HA | $23.6 25.8 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.55 25.74 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HA | $30.42 33.25 USD |
-0.29
|
$0 0 USD | $0 0 USD | $30.35 33.18 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HA | $370.8 405.33 USD |
-2.01
|
$0 0 USD | $0 0 USD | $370.8 405.33 USD | $372.7 407.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.HA | $118.85 129.92 USD |
-0.92
|
$0 0 USD | $0 0 USD | $118.85 129.92 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.HA | $872.4 953.65 USD |
-0.34
|
$0 0 USD | $0 0 USD | $870.8 951.9 USD | $872.4 953.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.HA | $7.75 8.47 USD |
+1.97
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.HA | $16.45 17.98 USD |
0
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.HA | $91.02 99.5 USD |
+1.07
|
$0 0 USD | $0 0 USD | $89.08 97.38 USD | $91.02 99.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.HA | $51.94 56.78 USD |
-0.35
|
$0 0 USD | $0 0 USD | $51.88 56.71 USD | $51.94 56.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HA | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HA | $12 13.12 USD |
+1.71
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.HA | $4.09 4.48 USD |
+5.35
|
$0 0 USD | $0 0 USD | $3.88 4.25 USD | $4.09 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.HA | $20.04 21.91 USD |
-1.47
|
$0 0 USD | $0 0 USD | $19.88 21.73 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.HA | $8.7 9.51 USD |
+5.66
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HA | $34.8 38.04 USD |
-2.25
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HA | $7.96 8.7 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.HA | $6.21 6.79 USD |
-0.4
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $34.01 37.18 USD |
+1.89
|
$0 0 USD | $0 0 USD | $34.01 37.18 USD | $34.01 37.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $6.29 6.88 USD |
+0.9
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $13.96 15.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HA | $22.71 24.83 USD |
-0.48
|
$0 0 USD | $0 0 USD | $22.41 24.5 USD | $22.71 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HA | $35.2 38.48 USD |
+0.11
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.HA | $113 123.52 USD |
0
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HA | $0.2 0.21 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HA | $173.38 189.53 USD |
-0.82
|
$0 0 USD | $0 0 USD | $173.38 189.53 USD | $174.02 190.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.HA | $13.05 14.26 USD |
-0.99
|
$0 0 USD | $0 0 USD | $13.05 14.26 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HA | $19.62 21.45 USD |
-0.3
|
$0 0 USD | $0 0 USD | $19.62 21.45 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $15.55 17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $886.4 968.95 USD |
-2.25
|
$0 0 USD | $0 0 USD | $886.4 968.95 USD | $897.6 981.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HA | $36 39.35 USD |
+1.41
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HA | $34.17 37.35 USD |
+1.82
|
$0 0 USD | $0 0 USD | $34.17 37.35 USD | $34.17 37.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.HA | $35.63 38.95 USD |
-0.83
|
$0 0 USD | $0 0 USD | $35.63 38.95 USD | $35.73 39.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.HA | $122.85 134.29 USD |
-0.57
|
$0 0 USD | $0 0 USD | $122.85 134.29 USD | $123.35 134.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | $45.7 49.96 USD |
0
|
$0 0 USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HA | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HA | $51.44 56.23 USD |
-0.69
|
$0 0 USD | $0 0 USD | $51.44 56.23 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HA | $18.73 20.47 USD |
+0.38
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $18.79 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.HA | $26.72 29.21 USD |
-0.22
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.HA | $47.03 51.41 USD |
-2.48
|
$0 0 USD | $0 0 USD | $47.03 51.41 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.HA | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HA | $19.72 21.55 USD |
-0.09
|
$0 0 USD | $0 0 USD | $19.47 21.28 USD | $19.72 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.HA | $18.28 19.98 USD |
+0.97
|
$0 0 USD | $0 0 USD | $18.09 19.78 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HA | $8.03 8.78 USD |
-1.28
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.22 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.HA | $56.12 61.35 USD |
-0.25
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.HA | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HA | $36.81 40.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $36.81 40.24 USD | $36.81 40.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HA | $0.65 0.71 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.HA | $11.04 12.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HA | $383.8 419.55 USD |
+0.81
|
$0 0 USD | $60 65.59 USD | $379.1 414.41 USD | $383.8 419.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.HA | $56.34 61.59 USD |
-2.76
|
$0 0 USD | $0 0 USD | $56.34 61.59 USD | $56.46 61.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HA | $90.33 98.74 USD |
-0.92
|
$0 0 USD | $0 0 USD | $90.33 98.74 USD | $90.94 99.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $164.1 179.38 USD |
+0.16
|
$0 0 USD | $5 5.47 USD | $163.9 179.16 USD | $164.26 179.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $7.3 7.98 USD |
+2.1
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $132.32 144.64 USD |
+1.12
|
$0 0 USD | $0 0 USD | $131.02 143.22 USD | $132.32 144.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.4199 0.46 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $184.46 201.64 USD |
-1.99
|
$0 0 USD | $0 0 USD | $184.46 201.64 USD | $185.58 202.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $84.55 92.42 USD |
-2.38
|
$0 0 USD | $0 0 USD | $84.55 92.42 USD | $85.01 92.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.25 0.27 USD |
+12.27
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.74 1.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||