$3.37T
Capitalisation boursière totale
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Page de résultat 10 pour Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $122 133.36 USD
+1.16
$0 0 USD $0 0 USD $122.8 134.24 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $6 6.56 USD
+2.56
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $350.2 382.82 USD
-1.24
$0 0 USD $0 0 USD $349.7 382.27 USD $349.7 382.27 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.64 67.38 USD
+0.16
$0 0 USD $0 0 USD $61.54 67.27 USD $61.54 67.27 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $24.95 27.27 USD
+2.38
$0 0 USD $0 0 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.88 0.96 USD
-1.67
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.8 4.15 USD
+1.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $110.6 120.9 USD
-1.12
$0 0 USD $0 0 USD $110.05 120.3 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $132.28 144.6 USD
+1.32
$0 0 USD $0 0 USD $130.18 142.3 USD $130.18 142.3 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.15 10 USD
-1.08
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $49.65 54.27 USD
-0.77
$0 0 USD $0 0 USD $50.05 54.71 USD $50.05 54.71 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $238.35 260.55 USD
+1.84
$0 0 USD $0 0 USD $233.8 255.57 USD $233.8 255.57 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.32 20.03 USD
+0.11
$0 0 USD $0 0 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $304.7 333.08 USD
-1.6
$0 0 USD $0 0 USD $310.75 339.69 USD $310.75 339.69 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $29.99 32.78 USD
-0.96
$0 0 USD $0 0 USD $30.17 32.98 USD $30.17 32.98 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $553.2 604.72 USD
-0.97
$0 0 USD $0 0 USD $553.2 604.72 USD $553.2 604.72 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $205.5 224.64 USD
0
$0 0 USD $0 0 USD $204.5 223.55 USD $205.5 224.64 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $265.4 290.12 USD
-0.34
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.57 3.9 USD
+0.79
$0 0 USD $1K 1.09K USD $3.54 3.87 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.68 4.03 USD
-0.16
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $18.9 20.65 USD
-2.45
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $68.45 74.83 USD
-0.65
$0 0 USD $0 0 USD $68.45 74.83 USD $68.45 74.83 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $48.87 53.42 USD
+1.5
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $18.86 20.61 USD
-2.13
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.9 11.91 USD
+0.46
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $235.9 257.87 USD
+1.68
$0 0 USD $0 0 USD $234.2 256.01 USD $234.2 256.01 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $459.75 502.57 USD
+1.58
$0 0 USD $0 0 USD $453.75 496.01 USD $459.75 502.57 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.9 10.82 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $22.5 24.6 USD
-0.44
$0 0 USD $0 0 USD $22.5 24.6 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.22 34.13 USD
+0.16
$0 0 USD $0 0 USD $30.94 33.82 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $353.1 385.99 USD
+0.23
$0 0 USD $0 0 USD $353.1 385.99 USD $353.1 385.99 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $119.95 131.12 USD
+1.22
$0 0 USD $0 0 USD $118.15 129.15 USD $118.15 129.15 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $903.6 987.76 USD
-1.25
$0 0 USD $0 0 USD $902.6 986.66 USD $902.6 986.66 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $94.76 103.59 USD
+1.41
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $48.03 52.5 USD
-0.58
$0 0 USD $0 0 USD $47.67 52.11 USD $47.67 52.11 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $12.25 13.39 USD
-2.16
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.08 4.46 USD
-1.33
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $23.6 25.8 USD
+0.6
$0 0 USD $0 0 USD $23.28 25.45 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.17 10.02 USD
+1.62
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $44 48.1 USD
+1.38
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.12 8.88 USD
-1.46
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.68 8.4 USD
-1.22
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $35.43 38.73 USD
-1.61
$0 0 USD $0 0 USD $35.43 38.73 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.43 7.02 USD
-1.5
$0 0 USD $2K 2.19K USD $6.4 7 USD $6.43 7.02 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $17.76 19.41 USD
+8.82
$0 0 USD $0 0 USD $16.28 17.8 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22.75 24.87 USD
-0.26
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $26.94 29.45 USD
-1.25
$0 0 USD $0 0 USD $26.94 29.45 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.25 0.27 USD
+3.31
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $180.84 197.68 USD
-0.77
$0 0 USD $0 0 USD $180.84 197.68 USD $181.3 198.19 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $10.6 11.58 USD
-1.03
$0 0 USD $0 0 USD $10.51 11.48 USD $10.51 11.48 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.15 22.03 USD
-0.74
$0 0 USD $0 0 USD $20.15 22.03 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,001.5 1094.77 USD
-0.79
$0 0 USD $0 0 USD $995.6 1088.33 USD $995.6 1088.33 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25.8 28.2 USD
+1.98
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $37.76 41.28 USD
-0.53
$0 0 USD $0 0 USD $37.76 41.28 USD $37.76 41.28 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.04 39.4 USD
+0.92
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $156.75 171.35 USD
-0.1
$0 0 USD $0 0 USD $156.4 170.97 USD $156.4 170.97 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
+0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $57.1 62.42 USD
-1.79
$0 0 USD $0 0 USD $57.88 63.27 USD $57.88 63.27 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.65 21.48 USD
+0.54
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $26.12 28.55 USD
-0.68
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $55.02 60.14 USD
-1.15
$0 0 USD $0 0 USD $54.68 59.77 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26.2 28.64 USD
+1.55
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $20.85 22.79 USD
-0.5
$0 0 USD $20 21.86 USD $20.78 22.71 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $16.8 18.36 USD
+2.55
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.22 10.08 USD
-0.77
$0 0 USD $0 0 USD $9.22 10.08 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.48 68.3 USD
-0.54
$0 0 USD $0 0 USD $62.08 67.86 USD $62.08 67.86 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.53 44.3 USD
-0.42
$0 0 USD $0 0 USD $40.53 44.3 USD $40.53 44.3 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7399 0.81 USD
+0.34
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $398.2 435.29 USD
-0.45
$0 0 USD $0 0 USD $400.1 437.36 USD $400.1 437.36 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $55.96 61.17 USD
-0.74
$0 0 USD $0 0 USD $55.68 60.87 USD $55.68 60.87 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $101.08 110.49 USD
-0.39
$0 0 USD $0 0 USD $100.76 110.14 USD $101.08 110.49 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $180.06 196.83 USD
-2.67
$0 0 USD $0 0 USD $180.06 196.83 USD $185.52 202.8 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.8 6.34 USD
-2.52
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $153.56 167.86 USD
+0.34
$0 0 USD $0 0 USD $152.34 166.53 USD $152.34 166.53 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.45 0.5 USD
+3.65
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $141.72 154.92 USD
-0.58
$0 0 USD $0 0 USD $141.72 154.92 USD $141.74 154.94 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $87.85 96.03 USD
-2.77
$0 0 USD $0 0 USD $89.3 97.62 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.46 0.5 USD
+10.9
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.73 1.89 USD
+0.35
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici