Página de resultados 10 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano Inc SHM.HA | $122.9 134.35 USD |
-2.54
|
$0 0 USD | $0 0 USD | $122.5 133.91 USD | $122.9 134.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.HA | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.HA | $354.2 387.19 USD |
-0.76
|
$0 0 USD | $0 0 USD | $350.3 382.93 USD | $354.2 387.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HA | $61.84 67.6 USD |
-0.03
|
$0 0 USD | $0 0 USD | $60.88 66.55 USD | $61.84 67.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HA | $23.93 26.16 USD |
+2.13
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.93 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HA | $0.89 0.97 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.HA | $3.82 4.18 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HA | $113.75 124.34 USD |
-1.09
|
$0 0 USD | $0 0 USD | $113.75 124.34 USD | $113.75 124.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HA | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HA | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HA | $128.82 140.82 USD |
+0.96
|
$0 0 USD | $0 0 USD | $127.38 139.24 USD | $128.82 140.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.HA | $9.05 9.89 USD |
-1.63
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.HA | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HA | $50.33 55.02 USD |
-0.3
|
$0 0 USD | $0 0 USD | $50.14 54.81 USD | $50.33 55.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HA | $229.85 251.26 USD |
-0.33
|
$0 0 USD | $0 0 USD | $229.05 250.38 USD | $229.85 251.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HA | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HA | $18.3 20 USD |
+0.33
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HA | $304 332.31 USD |
-5.52
|
$0 0 USD | $0 0 USD | $304 332.31 USD | $318.7 348.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.HA | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HA | $30.87 33.75 USD |
-1.22
|
$0 0 USD | $0 0 USD | $30.83 33.7 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | $553.4 604.94 USD |
-0.82
|
$0 0 USD | $23 25.14 USD | $549.6 600.79 USD | $554.4 606.03 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HA | $205 224.09 USD |
-1.68
|
$0 0 USD | $0 0 USD | $204 223 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HA | $269.7 294.82 USD |
+0.82
|
$0 0 USD | $0 0 USD | $266.3 291.1 USD | $269.7 294.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.HA | $3.5 3.82 USD |
-0.17
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Asset Holdings Ltd 1CK.HA | $3.64 3.97 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.64 3.97 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.HA | $19.23 21.02 USD |
-0.41
|
$0 0 USD | $0 0 USD | $18.97 20.73 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.HA | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | $70.2 76.74 USD |
-2.9
|
$0 0 USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.HA | $47.18 51.57 USD |
-0.51
|
$0 0 USD | $0 0 USD | $46.85 51.21 USD | $47.18 51.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.HA | $18.97 20.74 USD |
-1.17
|
$0 0 USD | $0 0 USD | $18.97 20.74 USD | $18.97 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HA | $5.95 6.5 USD |
-2.46
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.HA | $10.44 11.41 USD |
-3.42
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HA | $230.6 252.08 USD |
-0.26
|
$0 0 USD | $0 0 USD | $230.6 252.08 USD | $232.8 254.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.HA | $7.58 8.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HA | $444.7 486.12 USD |
-0.38
|
$0 0 USD | $0 0 USD | $440.4 481.42 USD | $444.7 486.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co Ltd SZD.HA | $9.95 10.88 USD |
-2.45
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.HA | $22.4 24.49 USD |
-1.32
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HA | $31.04 33.93 USD |
-0.03
|
$0 0 USD | $0 0 USD | $30.61 33.46 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HA | $357 390.25 USD |
+0.65
|
$0 0 USD | $0 0 USD | $351.5 384.24 USD | $357 390.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.HA | $125.1 136.75 USD |
+0.08
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $125.1 136.75 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.HA | $925 1011.15 USD |
-0.47
|
$0 0 USD | $0 0 USD | $913.2 998.25 USD | $925 1011.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.HA | $6.85 7.49 USD |
-2.14
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.HA | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.HA | $94.46 103.26 USD |
-0.63
|
$0 0 USD | $0 0 USD | $92.94 101.6 USD | $94.46 103.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.HA | $49.29 53.88 USD |
-0.32
|
$0 0 USD | $0 0 USD | $48.63 53.16 USD | $49.29 53.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HA | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HA | $12.21 13.34 USD |
-3.14
|
$0 0 USD | $0 0 USD | $12.21 13.34 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.HA | $4.09 4.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $4.08 4.45 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.HA | $22.24 24.31 USD |
-2.88
|
$0 0 USD | $0 0 USD | $22.24 24.31 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.HA | $8.93 9.76 USD |
-3.17
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HA | $42.8 46.79 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HA | $8.12 8.88 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.HA | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $35.68 39 USD |
+3.24
|
$0 0 USD | $61 66.68 USD | $34.81 38.05 USD | $35.68 39 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $6.36 6.95 USD |
-11.18
|
$0 0 USD | $1.4K 1.53K USD | $6.34 6.93 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $16.46 17.99 USD |
+1.6
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HA | $23.22 25.38 USD |
-0.68
|
$0 0 USD | $0 0 USD | $23.07 25.22 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HA | $27.52 30.08 USD |
-1.22
|
$0 0 USD | $0 0 USD | $27.52 30.08 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.HA | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HA | $0.2399 0.26 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HA | $182.26 199.23 USD |
-0.85
|
$0 0 USD | $0 0 USD | $181.98 198.93 USD | $182.26 199.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.HA | $10.8 11.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HA | $20.35 22.25 USD |
-0.73
|
$0 0 USD | $0 0 USD | $20.15 22.03 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.45 19.08 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $1,011 1105.16 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1,011 1105.16 USD | $1,012.5 1106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HA | $24.6 26.89 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HA | $38.3 41.87 USD |
-2.45
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.HA | $35.82 39.16 USD |
-0.64
|
$0 0 USD | $0 0 USD | $35.71 39.04 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.HA | $153.85 168.18 USD |
-2.19
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $154.85 169.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HA | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HA | $58.16 63.58 USD |
-2.77
|
$0 0 USD | $0 0 USD | $58.16 63.58 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HA | $19.83 21.68 USD |
+1.07
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.83 21.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.HA | $27.02 29.54 USD |
-0.88
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.HA | $54.11 59.15 USD |
-3.01
|
$0 0 USD | $20 21.86 USD | $53.21 58.17 USD | $54.11 59.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.HA | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HA | $21.4 23.39 USD |
-0.07
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.43 23.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.HA | $17 18.59 USD |
-1.73
|
$0 0 USD | $0 0 USD | $17 18.59 USD | $17 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HA | $8.79 9.61 USD |
-2.18
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.HA | $62.6 68.43 USD |
-0.41
|
$0 0 USD | $0 0 USD | $62.58 68.41 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.HA | $3.66 4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HA | $40.33 44.09 USD |
-0.25
|
$0 0 USD | $0 0 USD | $40.33 44.09 USD | $40.33 44.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HA | $0.7199 0.79 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.HA | $11.04 12.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HA | $400.2 437.47 USD |
-2.49
|
$0 0 USD | $0 0 USD | $400 437.25 USD | $400.2 437.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.HA | $56.94 62.24 USD |
-0.42
|
$0 0 USD | $0 0 USD | $56.08 61.3 USD | $56.94 62.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HA | $102.06 111.57 USD |
-0.68
|
$0 0 USD | $0 0 USD | $101.6 111.06 USD | $102.06 111.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $172.1 188.13 USD |
-1.74
|
$0 0 USD | $0 0 USD | $171.62 187.6 USD | $172.1 188.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $14 15.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $149.82 163.77 USD |
-1.54
|
$0 0 USD | $0 0 USD | $149.36 163.27 USD | $149.82 163.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $141.46 154.63 USD |
-1.82
|
$0 0 USD | $0 0 USD | $141.46 154.63 USD | $143.4 156.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $88.25 96.47 USD |
+0.36
|
$0 0 USD | $0 0 USD | $86.4 94.45 USD | $88.25 96.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.38 0.42 USD |
+9.46
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.74 1.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||