$3.53T
Capitalização total de mercado
$141.01B
Volume total
BTC 61.06%     ETH 9.32%
Dominância

Página de resultados 10 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $129.6 141.67 USD
-1.67
$0 0 USD $0 0 USD $129.6 141.67 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $366.2 400.31 USD
-0.87
$0 0 USD $0 0 USD $366.2 400.31 USD $366.2 400.31 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.76 67.51 USD
-0.58
$0 0 USD $0 0 USD $61.76 67.51 USD $62.24 68.04 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.59 25.79 USD
-1.34
$0 0 USD $0 0 USD $23.59 25.79 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.8699 0.95 USD
+0.23
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $116.8 127.68 USD
-0.26
$0 0 USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.94 139.86 USD
-0.7
$0 0 USD $0 0 USD $127.94 139.86 USD $127.98 139.9 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $52.01 56.85 USD
+0.41
$0 0 USD $0 0 USD $52.01 56.85 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $232.8 254.48 USD
+0.17
$0 0 USD $0 0 USD $232.8 254.48 USD $232.9 254.59 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.32 20.03 USD
0
$0 0 USD $0 0 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $321.05 350.95 USD
+0.2
$0 0 USD $0 0 USD $320.9 350.79 USD $321.05 350.95 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.67 34.62 USD
0
$0 0 USD $0 0 USD $31.67 34.62 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $569.8 622.87 USD
-1.42
$0 0 USD $2 2.19 USD $569.8 622.87 USD $576.2 629.86 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $219.5 239.94 USD
-0.68
$0 0 USD $0 0 USD $219.5 239.94 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $271.1 296.35 USD
-1.02
$0 0 USD $0 0 USD $271.1 296.35 USD $271.1 296.35 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.57 3.9 USD
-0.06
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.66 4.01 USD
+0.33
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4.01 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.6 21.42 USD
-0.08
$0 0 USD $0 0 USD $19.59 21.41 USD $19.6 21.42 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $72.45 79.2 USD
+0.76
$0 0 USD $0 0 USD $72.45 79.2 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $47.11 51.5 USD
+0.04
$0 0 USD $0 0 USD $47.11 51.5 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $19.14 20.92 USD
+0.24
$0 0 USD $0 0 USD $19.14 20.92 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.02 12.05 USD
-0.63
$0 0 USD $0 0 USD $11.02 12.05 USD $11.14 12.17 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $229.9 251.31 USD
+1.37
$0 0 USD $0 0 USD $229 250.33 USD $229.9 251.31 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $455.3 497.7 USD
+0.08
$0 0 USD $0 0 USD $455.3 497.7 USD $455.5 497.92 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $22.85 24.98 USD
+2.01
$0 0 USD $0 0 USD $22.8 24.92 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.12 34.02 USD
-0.92
$0 0 USD $0 0 USD $31.01 33.9 USD $31.12 34.02 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $360.6 394.18 USD
-0.28
$0 0 USD $0 0 USD $360.6 394.18 USD $360.6 394.18 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $125.45 137.13 USD
-0.2
$0 0 USD $0 0 USD $125.45 137.13 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $935.2 1022.3 USD
-0.97
$0 0 USD $0 0 USD $935.2 1022.3 USD $935.8 1022.96 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.8 18.36 USD
-0.3
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $96.68 105.68 USD
-0.96
$0 0 USD $0 0 USD $96.68 105.68 USD $96.76 105.77 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.53 54.14 USD
-0.3
$0 0 USD $0 0 USD $49.53 54.14 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13.17 14.4 USD
-0.6
$0 0 USD $0 0 USD $13.12 14.34 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.19 4.58 USD
+0.02
$0 0 USD $0 0 USD $4.19 4.58 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $23.8 26.02 USD
-0.58
$0 0 USD $0 0 USD $23.8 26.02 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.27 10.13 USD
-0.37
$0 0 USD $0 0 USD $9.23 10.09 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.32 9.09 USD
+0.73
$0 0 USD $0 0 USD $8.32 9.09 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.52 8.22 USD
-0.46
$0 0 USD $0 0 USD $7.52 8.22 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $33.49 36.61 USD
+0.27
$0 0 USD $0 0 USD $33.49 36.61 USD $33.49 36.61 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.31 7.99 USD
+0.47
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.64 18.19 USD
-0.95
$0 0 USD $0 0 USD $16.64 18.19 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $23.33 25.5 USD
-0.89
$0 0 USD $0 0 USD $23.33 25.5 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $28.54 31.2 USD
-0.07
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.23 0.25 USD
-11.15
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $182.78 199.8 USD
+0.25
$0 0 USD $0 0 USD $182.78 199.8 USD $182.84 199.87 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $10.99 12.01 USD
+0.27
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.25 22.14 USD
-0.25
$0 0 USD $0 0 USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.8 19.46 USD
+0.28
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,041 1137.95 USD
-0.53
$0 0 USD $0 0 USD $1,041 1137.95 USD $1,041 1137.95 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $25.7 28.09 USD
-6.2
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $39.76 43.46 USD
+0.56
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.87 39.21 USD
+2.19
$0 0 USD $0 0 USD $35.87 39.21 USD $36.07 39.43 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $158.15 172.88 USD
-0.35
$0 0 USD $0 0 USD $158.15 172.88 USD $158.15 172.88 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
-0.44
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $58.68 64.15 USD
-0.37
$0 0 USD $0 0 USD $58.68 64.15 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.09 20.87 USD
-0.05
$0 0 USD $0 0 USD $19.09 20.87 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.42 29.97 USD
0
$0 0 USD $0 0 USD $27.42 29.97 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $57.81 63.19 USD
+1.21
$0 0 USD $0 0 USD $57.81 63.19 USD $57.81 63.19 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $20.95 22.9 USD
+0.12
$0 0 USD $0 0 USD $20.94 22.88 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.35 18.97 USD
-0.01
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.25 10.12 USD
-0.28
$0 0 USD $0 0 USD $9.25 10.12 USD $9.26 10.13 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $63.18 69.06 USD
-0.97
$0 0 USD $0 0 USD $63.18 69.06 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.78 4.13 USD
-1.05
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.36 44.11 USD
+1.22
$0 0 USD $0 0 USD $40.36 44.11 USD $40.36 44.11 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7199 0.79 USD
+1.76
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $417.1 455.95 USD
-0.12
$0 0 USD $0 0 USD $417.1 455.95 USD $417.3 456.17 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $58.36 63.8 USD
+0.03
$0 0 USD $0 0 USD $58.36 63.8 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $102.7 112.26 USD
+0.23
$0 0 USD $0 0 USD $102.7 112.26 USD $102.74 112.31 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $177.98 194.56 USD
+0.24
$0 0 USD $0 0 USD $177.98 194.56 USD $178.04 194.62 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $154 168.34 USD
-0.79
$0 0 USD $0 0 USD $153.9 168.23 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $146.3 159.93 USD
-0.91
$0 0 USD $0 0 USD $146.2 159.82 USD $146.3 159.93 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $89.01 97.3 USD
-2.23
$0 0 USD $0 0 USD $89.01 97.3 USD $89.01 97.3 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.81 1.98 USD
-0.98
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.