Página de resultados 10 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano Inc SHM.HA | $129.6 141.67 USD |
-1.67
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $130.5 142.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.HA | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.HA | $366.2 400.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $366.2 400.31 USD | $366.2 400.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HA | $61.76 67.51 USD |
-0.58
|
$0 0 USD | $0 0 USD | $61.76 67.51 USD | $62.24 68.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HA | $23.59 25.79 USD |
-1.34
|
$0 0 USD | $0 0 USD | $23.59 25.79 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HA | $0.8699 0.95 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.HA | $3.84 4.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HA | $116.8 127.68 USD |
-0.26
|
$0 0 USD | $0 0 USD | $116.8 127.68 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HA | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HA | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HA | $127.94 139.86 USD |
-0.7
|
$0 0 USD | $0 0 USD | $127.94 139.86 USD | $127.98 139.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.HA | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.HA | $9.75 10.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HA | $52.01 56.85 USD |
+0.41
|
$0 0 USD | $0 0 USD | $52.01 56.85 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HA | $232.8 254.48 USD |
+0.17
|
$0 0 USD | $0 0 USD | $232.8 254.48 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HA | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HA | $18.32 20.03 USD |
0
|
$0 0 USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HA | $321.05 350.95 USD |
+0.2
|
$0 0 USD | $0 0 USD | $320.9 350.79 USD | $321.05 350.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HASEKO Corp HS6.HA | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HA | $31.67 34.62 USD |
0
|
$0 0 USD | $0 0 USD | $31.67 34.62 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | $569.8 622.87 USD |
-1.42
|
$0 0 USD | $2 2.19 USD | $569.8 622.87 USD | $576.2 629.86 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HA | $219.5 239.94 USD |
-0.68
|
$0 0 USD | $0 0 USD | $219.5 239.94 USD | $219.5 239.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HA | $271.1 296.35 USD |
-1.02
|
$0 0 USD | $0 0 USD | $271.1 296.35 USD | $271.1 296.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.HA | $3.57 3.9 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Asset Holdings Ltd 1CK.HA | $3.66 4.01 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.HA | $19.6 21.42 USD |
-0.08
|
$0 0 USD | $0 0 USD | $19.59 21.41 USD | $19.6 21.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.HA | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | $72.45 79.2 USD |
+0.76
|
$0 0 USD | $0 0 USD | $72.45 79.2 USD | $72.45 79.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.HA | $47.11 51.5 USD |
+0.04
|
$0 0 USD | $0 0 USD | $47.11 51.5 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.HA | $19.14 20.92 USD |
+0.24
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HA | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.HA | $11.02 12.05 USD |
-0.63
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.14 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HA | $229.9 251.31 USD |
+1.37
|
$0 0 USD | $0 0 USD | $229 250.33 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.HA | $7.58 8.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HA | $455.3 497.7 USD |
+0.08
|
$0 0 USD | $0 0 USD | $455.3 497.7 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co Ltd SZD.HA | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.HA | $22.85 24.98 USD |
+2.01
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HA | $31.12 34.02 USD |
-0.92
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HA | $360.6 394.18 USD |
-0.28
|
$0 0 USD | $0 0 USD | $360.6 394.18 USD | $360.6 394.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.HA | $125.45 137.13 USD |
-0.2
|
$0 0 USD | $0 0 USD | $125.45 137.13 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.HA | $935.2 1022.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $935.2 1022.3 USD | $935.8 1022.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.HA | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.HA | $16.8 18.36 USD |
-0.3
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.HA | $96.68 105.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $96.68 105.68 USD | $96.76 105.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.HA | $49.53 54.14 USD |
-0.3
|
$0 0 USD | $0 0 USD | $49.53 54.14 USD | $49.56 54.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HA | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HA | $13.17 14.4 USD |
-0.6
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.HA | $4.19 4.58 USD |
+0.02
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.HA | $23.8 26.02 USD |
-0.58
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.HA | $9.27 10.13 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HA | $42.4 46.35 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HA | $8.32 9.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.HA | $7.52 8.22 USD |
-0.46
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $33.49 36.61 USD |
+0.27
|
$0 0 USD | $0 0 USD | $33.49 36.61 USD | $33.49 36.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $7.31 7.99 USD |
+0.47
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $16.64 18.19 USD |
-0.95
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HA | $23.33 25.5 USD |
-0.89
|
$0 0 USD | $0 0 USD | $23.33 25.5 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HA | $28.54 31.2 USD |
-0.07
|
$0 0 USD | $0 0 USD | $28.54 31.2 USD | $28.54 31.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.HA | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HA | $0.23 0.25 USD |
-11.15
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HA | $182.78 199.8 USD |
+0.25
|
$0 0 USD | $0 0 USD | $182.78 199.8 USD | $182.84 199.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.HA | $10.99 12.01 USD |
+0.27
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HA | $20.25 22.14 USD |
-0.25
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.8 19.46 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $1,041 1137.95 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HA | $25.7 28.09 USD |
-6.2
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HA | $39.76 43.46 USD |
+0.56
|
$0 0 USD | $0 0 USD | $39.76 43.46 USD | $39.76 43.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.HA | $35.87 39.21 USD |
+2.19
|
$0 0 USD | $0 0 USD | $35.87 39.21 USD | $36.07 39.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.HA | $158.15 172.88 USD |
-0.35
|
$0 0 USD | $0 0 USD | $158.15 172.88 USD | $158.15 172.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | $45.5 49.74 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HA | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HA | $58.68 64.15 USD |
-0.37
|
$0 0 USD | $0 0 USD | $58.68 64.15 USD | $58.68 64.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HA | $19.09 20.87 USD |
-0.05
|
$0 0 USD | $0 0 USD | $19.09 20.87 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.HA | $27.42 29.97 USD |
0
|
$0 0 USD | $0 0 USD | $27.42 29.97 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.HA | $57.81 63.19 USD |
+1.21
|
$0 0 USD | $0 0 USD | $57.81 63.19 USD | $57.81 63.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.HA | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HA | $20.95 22.9 USD |
+0.12
|
$0 0 USD | $0 0 USD | $20.94 22.88 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.HA | $17.35 18.97 USD |
-0.01
|
$0 0 USD | $0 0 USD | $17.35 18.97 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HA | $9.25 10.12 USD |
-0.28
|
$0 0 USD | $0 0 USD | $9.25 10.12 USD | $9.26 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.HA | $63.18 69.06 USD |
-0.97
|
$0 0 USD | $0 0 USD | $63.18 69.06 USD | $63.24 69.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.HA | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HA | $40.36 44.11 USD |
+1.22
|
$0 0 USD | $0 0 USD | $40.36 44.11 USD | $40.36 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HA | $0.7199 0.79 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.HA | $11.04 12.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HA | $417.1 455.95 USD |
-0.12
|
$0 0 USD | $0 0 USD | $417.1 455.95 USD | $417.3 456.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.HA | $58.36 63.8 USD |
+0.03
|
$0 0 USD | $0 0 USD | $58.36 63.8 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HA | $102.7 112.26 USD |
+0.23
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $102.74 112.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $177.98 194.56 USD |
+0.24
|
$0 0 USD | $0 0 USD | $177.98 194.56 USD | $178.04 194.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $7.75 8.47 USD |
-1.9
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $154 168.34 USD |
-0.79
|
$0 0 USD | $0 0 USD | $153.9 168.23 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HA | $146.3 159.93 USD |
-0.91
|
$0 0 USD | $0 0 USD | $146.2 159.82 USD | $146.3 159.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.HA | $89.01 97.3 USD |
-2.23
|
$0 0 USD | $0 0 USD | $89.01 97.3 USD | $89.01 97.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.81 1.98 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||