$3.37T
Capitalisation boursière totale
$93.13B
Volume total
BTC 61.75%   •   ETH 9.03%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEG  WEGZY $7.55 —
-0.4
$31.68B — $6.13K — $7.52 — $7.7 — $31.68B — 27.96 $0.27 —
Equifax  EFX $253.39 —
-1.02
$31.47B — $839.95K — $253.38 — $257.67 — $31.47B — 51.81 $4.89 —
Delta Air Lines  DAL $47.56 —
+0.51
$31.05B — $7.31M — $47.06 — $48.46 — $31.05B — 8.43 $5.64 —
Sumitomo Corporation  SSUMY $25.15 —
+0.92
$30.54B — $4.43K — $25.14 — $25.29 — $30.54B — 7.85 $3.2 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $931.85K — $125 — $126.27 — $30.45B — 33.81 $3.7 —
Ryanair  RYAAY $55.27 —
+0.4
$29.35B — $1.15M — $54.8 — $55.71 — $29.35B — 16.44 $3.36 —
Komatsu  KMTUF $30.27 —
+0.07
$28.35B — $639 — $30.27 — $31.85 — $28.35B — 9.25 $3.27 —
Komatsu Ltd.  KMTUY $30.76 —
+0.39
$28.34B — $6.5K — $30.32 — $31.02 — $28.34B — 9.40 $3.27 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.32B — $2.11K — $9.24 — $9.3 — $28.32B — 4.12 $2.25 —
Saab AB (publ)  SAABY $25.89 —
+2.37
$27.95B — $10.04K — $25.81 — $26 — $27.95B — 56.28 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.88B — $500 — $50.59 — $50.75 — $27.88B — 57.14 $0.91 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.35B — $1.62K — $21.78 — $22.05 — $27.35B — 17.56 $1.24 —
Ashtead  ASHTF $60.95 —
+1.58
$26.88B — $23 — $60.95 — $60.95 — $26.88B — 17.61 $3.46 —
Ashtead Group plc  ASHTY $241.78 —
-1.39
$26.57B — $2.04K — $239.77 — $242.92 — $26.57B — 17.46 $13.84 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
+1.23
$26.09B — $16.58K — $10.72 — $10.78 — $26.09B — 14.30 $0.75 —
WSP Global  WSPOF $198.97 —
-1.1
$25.97B — $7 — $198.25 — $199 — $25.97B — 49.37 $4.03 —
Kuehne + Nagel International AG  KHNGY $43.47 —
-0.3
$25.95B — $516 — $43.47 — $43.62 — $25.95B — 17.52 $2.48 —
Veolia Environnement SA  VEOEY $17.15 —
0
$25.22B — $10.71K — $17.07 — $17.23 — $25.22B — 19.26 $0.89 —
Geberit AG  GBERY $75.99 —
-0.71
$25.13B — $2.44K — $75.76 — $76.05 — $25.13B — 34.38 $2.21 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.61B — $60.54K — $13.14 — $13.23 — $24.61B — 24.35 $0.54 —
United Airlines  UAL $74.3 —
+0.86
$24.27B — $8.03M — $73.35 — $76.05 — $24.27B — 6.76 $10.99 —
Dover  DOV $175.7 —
-0.22
$24.09B — $1.09M — $175.29 — $177.33 — $24.09B — 23.36 $7.52 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.98
$24.03B — $33.06K — $6.14 — $6.2 — $24.03B — 10.82 $0.57 —
East Japan Railway Company  EJPRY $10.47 —
+0.58
$23.87B — $3.04K — $10.47 — $10.87 — $23.87B — 15.39 $0.68 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.93 $0.96 —
Nidec  NJDCY $5.04 —
-0.79
$23.14B — $45.16K — $5 — $5.13 — $23.14B — 20.16 $0.25 —
MTU Aero Engines AG  MTUAY $209.36 —
+3.11
$22.52B — $370 — $209.36 — $211.27 — $22.52B — 31.43 $6.66 —
EMCOR  EME $485.21 —
+0.79
$21.72B — $538.32K — $481.15 — $493.39 — $21.72B — 21.45 $22.61 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.64B — $300 — $18 — $18.74 — $21.64B — 24.02 $0.78 —
Central Japan Railway Company  CJPRY $10.78 —
+1.6
$21.33B — $265 — $10.77 — $10.78 — $21.33B — 6.69 $1.61 —
Hubbell Incorporated  HUBB $398.73 —
+1.92
$21.28B — $604.47K — $393.02 — $402.22 — $21.28B — 26.95 $14.79 —
AerCap  AER $114.9 —
-0.1
$20.83B — $1.15M — $114.68 — $116.17 — $20.83B — 10.21 $11.25 —
Brambles Limited  BXBLY $30.38 —
+1.81
$20.77B — $1.57K — $30.14 — $30.38 — $20.77B — 25.52 $1.19 —
Elbit Systems  ESLT $438.27 —
-3.45
$20.65B — $225.75K — $437.3 — $456.5 — $20.65B — 55.54 $7.89 —
Techtronic Industries Company Limited  TTNDY $55.08 —
-1.91
$20.27B — $14.46K — $55.06 — $55.29 — $20.27B — 18.05 $3.05 —
International Consolidated Airlines Group S.A.  ICAGY $8.55 —
+2.64
$19.99B — $15.3K — $8.49 — $8.62 — $19.99B — 6.24 $1.37 —
SGS SA  SGSOY $10.14 —
-1.74
$19.91B — $1.42K — $10.14 — $10.26 — $19.91B — 28.16 $0.36 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.85K — $538.1 — $555.23 — $19.44B — 24.39 $22.46 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.4B — $570.55K — $104.56 — $105.66 — $19.4B — 51.53 $2.03 —
Prysmian S.p.A.  PRYMY $32.2 —
-0.31
$18.71B — $1.74K — $32.2 — $32.6 — $18.71B — 23.16 $1.39 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $2.59M — $75.33 — $76.77 — $18.57B — 12.32 $6.18 —
GFL Environmental  GFL $49.79 —
+0.48
$18.26B — $892.79K — $49.03 — $50.03 — $18.26B — 0 -$1.55 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.76B — $6.73M — $30.92 — $31.63 — $17.76B — 35.01 $0.89 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.93 $16.67 —
Curtiss-Wright  CW $462.81 —
-1.83
$17.44B — $562.33K — $460.54 — $474.92 — $17.44B — 41.13 $11.25 —
Watsco  WSO $423.41 —
-0.21
$17.3B — $295.47K — $423.19 — $430.6 — $17.3B — 32.47 $13.04 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.25B — $190 — $41.29 — $41.61 — $17.25B — 21.07 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.73B — $1.06K — $11.78 — $11.89 — $16.73B — 98.16 $0.12 —
TransUnion  TRU $84.83 —
-0.07
$16.55B — $2.06M — $84.36 — $86.18 — $16.55B — 45.36 $1.87 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.5B — $27.05K — $5.37 — $5.42 — $16.5B — 24.50 $0.22 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.38B — $42 — $8.62 — $8.62 — $16.38B — 13.46 $0.64 —
Halma plc  HLMAF $42.55 —
+4.34
$16.29B — $5 — $42.55 — $42.55 — $16.29B — 40.14 $1.06 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
Snap-on Incorporated  SNA $306.82 —
-0.15
$16.04B — $393.75K — $306.63 — $310.32 — $16.04B — 16.05 $19.11 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.88B — $145 — $12.76 — $12.76 — $15.88B — 17.01 $0.75 —
Singapore Airlines Limited  SINGY $10.58 —
-0.56
$15.83B — $13 — $10.58 — $10.6 — $15.83B — 7.95 $1.33 —
Kingspan  KGSPY $84.88 —
-1.16
$15.7B — $2.79K — $84.65 — $86.1 — $15.7B — 20.30 $4.18 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.49B — $1M — $113 — $114.55 — $15.49B — 18.78 $6.02 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.48B — $2.71K — $9 — $9.36 — $15.48B — 22.07 $0.42 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $487.93K — $354.49 — $361.29 — $15.38B — 19.80 $17.95 —
Jacobs  J $127.34 —
-0.87
$15.3B — $573.3K — $127.22 — $129.02 — $15.3B — 42.02 $3.03 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$14.98B — $7.04K — $6.97 — $7.03 — $14.98B — 4.70 $1.48 —
Bureau Veritas SA  BVVBY $65.5 —
-1.19
$14.83B — $1.19K — $65.49 — $65.84 — $14.83B — 22.74 $2.88 —
AECOM  ACM $110.4 —
-1.6
$14.61B — $1.76M — $110.24 — $112.65 — $14.61B — 23.64 $4.67 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Woodward  WWD $238.99 —
+1.06
$14.22B — $671.69K — $236.63 — $240.75 — $14.22B — 38.60 $6.19 —
XPO  XPO $120.62 —
+0.69
$14.21B — $1.16M — $119.31 — $122.27 — $14.21B — 37.22 $3.24 —
Graco  GGG $84.61 —
+1.21
$14.14B — $850.74K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
Textron  TXT $76.61 —
-0.33
$13.83B — $1.95M — $76.55 — $78.09 — $13.83B — 17.25 $4.44 —
J.B. Hunt Transport Services  JBHT $139.01 —
-0.06
$13.79B — $1.3M — $138.09 — $140.53 — $13.79B — 25.27 $5.5 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.93
$13.73B — $934.16K — $17.04 — $17.22 — $13.73B — 10.72 $1.59 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
APi  APG $48.95 —
+0.12
$13.55B — $1.47M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
FTAI Aviation Ltd.  FTAI $130.08 —
+5.54
$13.34B — $1.5M — $122.83 — $130.26 — $13.34B — 565.56 $0.23 —
IDEX  IEX $175.03 —
-0.55
$13.22B — $888.84K — $174.06 — $177.19 — $13.22B — 27.78 $6.3 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $728.57K — $162.89 — $166.4 — $12.99B — 60.53 $2.72 —
Rocket Lab  RKLB $27.85 —
+5.41
$12.85B — $18.08M — $26.23 — $28.07 — $12.85B — 0 -$0.41 —
Masco  MAS $60.9 —
-0.36
$12.85B — $2.52M — $60.73 — $61.87 — $12.85B — 16.63 $3.66 —
BWX  BWXT $140.53 —
-0.42
$12.84B — $1.17M — $139.95 — $143.71 — $12.84B — 44.89 $3.13 —
Kubota Corporation  KUBTY $55.33 —
+0.31
$12.72B — $140 — $55.33 — $55.43 — $12.72B — 9.33 $5.93 —
Booz Allen Hamilton Holding  BAH $102 —
-0.22
$12.66B — $1.38M — $101.28 — $103.53 — $12.66B — 14.06 $7.25 —
Carpenter Technology  CRS $250.97 —
-0.83
$12.49B — $562.8K — $250.12 — $255.65 — $12.49B — 35.59 $7.05 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.31B — $200 — $29.19 — $29.19 — $12.31B — 20.13 $1.45 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.31B — $700 — $41.06 — $41.21 — $12.31B — 47.19 $0.87 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.3B — $900 — $53 — $53.4 — $12.3B — 117.77 $0.45 —
Stantec  STN $106.35 —
-0.11
$12.15B — $89.77K — $106.06 — $106.93 — $12.15B — 42.88 $2.48 —
Clean Harbors  CLH $226.34 —
+0.34
$12.13B — $357.38K — $221.16 — $226.75 — $12.13B — 31.34 $7.22 —
Nordson  NDSN $213.53 —
+0.09
$12.07B — $482.5K — $211.66 — $215.55 — $12.07B — 27.48 $7.77 —
ITT  ITT $150.66 —
+0.56
$11.86B — $403.4K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.83B — $700 — $67.83 — $68.62 — $11.83B — 52.72 $1.29 —
Builders FirstSource  BLDR $106.85 —
-1.05
$11.81B — $3.1M — $106.05 — $110.5 — $11.81B — 13.69 $7.8 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.8B — $203 — $45.46 — $45.86 — $11.8B — 0 -$1.61 —
Allegion  ALLE $136.8 —
+0.41
$11.77B — $942.84K — $135.96 — $138 — $11.77B — 19.24 $7.11 —
RBC Bearings  RBC $371.93 —
+1.33
$11.71B — $131.68K — $363.05 — $375.31 — $11.71B — 48.30 $7.7 —
nVent Electric  NVT $70.47 —
+0.92
$11.6B — $1.27M — $69.61 — $71.52 — $11.6B — 48.93 $1.44 —
ATI Inc.  ATI $82.18 —
-2.98
$11.59B — $2.64M — $81.74 — $84.76 — $11.59B — 29.77 $2.76 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.41B — $3.8K — $16.5 — $16.59 — $11.41B — 4.06 $4.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici