Page de résultat 2 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1524)

Tous marchés

Produits industriels (1524)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Komatsu KMTUF US	$39.84 —	-3.74	$35.92B —	$342.00 —	$41.00 —	$41.00 —	$35.92B —	15.44	$2.58 —
Axon Enterprise AXON US	$442.54 —	-1.13	$35.67B —	$628.90K —	$423.04 —	$453.15 —	$35.67B —	179.89	$2.46 —
Thomson Reuters TRI US	$80.66 —	-1.59	$35.21B —	$1.14M —	$79.45 —	$81.77 —	$35.21B —	23.17	$3.48 —
HEICO Corporation HEI-A US	$249.06 —	+4.89	$34.78B —	$257.44K —	$240.79 —	$249.72 —	$34.78B —	44.47	$5.60 —
Leonardo S.p.a. FINMY US	$30.14 —	-0.2	$34.78B —	$2.32K —	$30.53 —	$31.14 —	$34.78B —	23.36	$1.29 —
WEG WEGZY US	$8.28 —	-2.01	$34.74B —	$866.00 —	$8.04 —	$8.15 —	$34.74B —	28.55	$0.29 —
CK Hutchison Holdings Limited CKHUY US	$8.36 —	-1.07	$32.02B —	$57.55K —	$8.56 —	$8.66 —	$32.02B —	21.43	$0.39 —
CK Hutchison CKHUF US	$8.34 —	-5.11	$31.95B —	$240.00 —	$8.79 —	$8.79 —	$31.95B —	21.39	$0.39 —
Saab AB (publ) SAABY US	$28.48 —	+3.22	$30.72B —	$22.36K —	$27.27 —	$28.62 —	$30.72B —	44.50	$0.64 —
Ryanair RYAAY US	$58.80 —	+5.48	$30.62B —	$635.38K —	$56.23 —	$58.83 —	$30.62B —	12.48	$4.71 —
Experian plc EXPGY US	$33.71 —	-4.18	$30.10B —	$6.30K —	$33.25 —	$34.04 —	$30.10B —	20.55	$1.64 —
Copart CPRT US	$31.12 —	-0.75	$29.98B —	$6.17M —	$30.87 —	$31.43 —	$29.98B —	19.33	$1.61 —
Veolia Environnement VEOEF US	$40.54 —	+0.4	$29.68B —	$400.00 —	$40.52 —	$40.52 —	$29.68B —	20.68	$1.96 —
Dover DOV US	$219.26 —	+2.58	$29.53B —	$366.74K —	$214.52 —	$219.74 —	$29.53B —	27.44	$7.99 —
KONE Oyj KNYJY US	$28.37 —	-1.46	$29.41B —	$1.78K —	$27.55 —	$28.11 —	$29.41B —	26.02	$1.09 —
Veolia Environnement SA VEOEY US	$20.04 —	+1.11	$29.35B —	$8.66K —	$20.35 —	$20.50 —	$29.35B —	20.44	$0.98 —
Kyocera Corporation KYOCY US	$21.93 —	-2.4	$28.89B —	$14.89K —	$24.55 —	$24.99 —	$28.89B —	34.26	$0.64 —
Ingersoll Rand IR US	$72.81 —	+3.31	$28.49B —	$3.26M —	$69.84 —	$72.96 —	$28.49B —	49.19	$1.48 —
Kuehne + Nagel International AG KHNGY US	$47.96 —	-0.29	$28.48B —	$575.00 —	$48.20 —	$49.24 —	$28.48B —	27.25	$1.76 —
MasTec MTZ US	$355.88 —	+6.05	$28.12B —	$687.41K —	$339.11 —	$357.09 —	$28.12B —	62.43	$5.70 —
Curtiss-Wright CW US	$760.37 —	+5.75	$28.09B —	$130.50K —	$724.46 —	$761.05 —	$28.09B —	55.66	$13.66 —
Carpenter Technology CRS US	$553.89 —	+5.9	$27.52B —	$464.22K —	$530.19 —	$555.99 —	$27.52B —	58.18	$9.52 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.97 —	-1.21	$27.39B —	$1.69K —	$8.81 —	$8.85 —	$27.39B —	6.14	$1.46 —
J.B. Hunt Transport Services JBHT US	$289.82 —	+3.23	$27.33B —	$423.21K —	$277.51 —	$290.29 —	$27.33B —	45.07	$6.43 —
Techtronic Industries Company Limited TTNDY US	$74.25 —	+1.39	$27.16B —	$12.10K —	$73.19 —	$74.49 —	$27.16B —	22.70	$3.27 —
Otis Worldwide OTIS US	$70.30 —	+0.92	$26.98B —	$1.93M —	$69.27 —	$70.65 —	$26.98B —	18.69	$3.76 —
ATI Inc. ATI US	$196.93 —	+7.39	$26.88B —	$1.95M —	$186.79 —	$197.38 —	$26.88B —	64.99	$3.03 —
nVent Electric NVT US	$164.93 —	+5.19	$26.67B —	$1.04M —	$159.69 —	$165.60 —	$26.67B —	55.90	$2.95 —
XPO XPO US	$225.39 —	+4.22	$26.46B —	$490.02K —	$217.92 —	$226.00 —	$26.46B —	77.18	$2.92 —
Xylem XYL US	$109.26 —	+1.99	$25.97B —	$1.01M —	$106.54 —	$109.57 —	$25.97B —	27.17	$4.02 —
FUJIFILM Holdings Corporation FUJIY US	$10.84 —	+0.18	$25.95B —	$1.26K —	$10.80 —	$10.96 —	$25.95B —	15.48	$0.70 —
Vestas Wind Systems A/S VWDRY US	$8.68 —	+0.35	$25.60B —	$35.84K —	$8.53 —	$8.72 —	$25.60B —	26.30	$0.33 —
Sterling Infrastructure STRL US	$834.09 —	+8.29	$25.59B —	$355.60K —	$792.04 —	$839.26 —	$25.59B —	74.67	$11.17 —
Exor EXXRF US	$76.45 —	-0.96	$25.13B —	$1.51K —	$75.13 —	$76.52 —	$25.13B —	0	-$21.28 —
Hubbell Incorporated HUBB US	$468.88 —	+0.28	$24.78B —	$587.57K —	$465.37 —	$474.14 —	$24.78B —	27.69	$16.93 —
FTAI Aviation Ltd. FTAI US	$239.68 —	+6.17	$24.59B —	$725.99K —	$223.10 —	$239.68 —	$24.59B —	47.84	$5.01 —
East Japan Railway Company EJPRY US	$10.73 —	+1.9	$24.22B —	$5.43K —	$10.68 —	$10.76 —	$24.22B —	15.77	$0.68 —
SMC SMCAY US	$19.05 —	-1.45	$24.06B —	$13.21K —	$19.35 —	$19.72 —	$24.06B —	23.23	$0.82 —
Verisk Analytics VRSK US	$182.65 —	-0.26	$23.93B —	$1.36M —	$180.66 —	$185.09 —	$23.93B —	27.84	$6.56 —
VAT Group AG VACNY US	$78.25 —	+1.99	$23.45B —	$1.28K —	$81.17 —	$83.34 —	$23.45B —	86.94	$0.90 —
Alfa Laval AB (publ) ALFVY US	$55.70 —	-0.68	$23.02B —	$449.00 —	$54.82 —	$55.75 —	$23.02B —	26.39	$2.11 —
Wärtsilä Oyj Abp WRTBY US	$7.79 —	-3.47	$22.96B —	$2.18K —	$7.60 —	$7.79 —	$22.96B —	31.16	$0.25 —
Woodward WWD US	$385.39 —	+4.93	$22.96B —	$464.39K —	$371.28 —	$385.89 —	$22.96B —	46.20	$8.34 —
C.H. Robinson Worldwide CHRW US	$191.30 —	+3.41	$22.55B —	$485.27K —	$185.97 —	$191.54 —	$22.55B —	38.72	$4.94 —
Bombardier Inc. BDRBF US	$224.25 —	+2.5	$22.12B —	$1.77K —	$215.00 —	$224.62 —	$22.12B —	23.63	$9.49 —
SGS SA SGSOY US	$11.16 —	-1.15	$22.07B —	$512.00 —	$11.06 —	$11.21 —	$22.07B —	25.95	$0.43 —
Expeditors International of Washington EXPD US	$167.37 —	+1.61	$21.89B —	$694.02K —	$165.32 —	$168.21 —	$21.89B —	27.03	$6.19 —
AerCap AER US	$138.19 —	+2.31	$21.79B —	$663.63K —	$134.71 —	$138.38 —	$21.79B —	6.06	$22.79 —
Bouygues SA BOUYY US	$11.17 —	-0.45	$21.57B —	$200.00 —	$11.29 —	$11.39 —	$21.57B —	15.30	$0.73 —
Southwest Airlines LUV US	$43.83 —	+6.33	$21.42B —	$3.72M —	$40.83 —	$43.83 —	$21.42B —	29.22	$1.50 —
Central Japan Railway Company CJPRY US	$10.84 —	+1.03	$20.71B —	$2.87K —	$10.54 —	$10.62 —	$20.71B —	6.08	$1.78 —
Geberit AG GBERY US	$62.70 —	-1.15	$20.67B —	$3.06K —	$61.39 —	$62.87 —	$20.67B —	27.74	$2.26 —
Halma plc HLMAF US	$54.20 —	-13.15	$20.47B —	$300.00 —	$51.46 —	$54.20 —	$20.47B —	44.42	$1.22 —
Snap-on Incorporated SNA US	$385.77 —	+1.94	$19.98B —	$197.64K —	$379.18 —	$386.80 —	$19.98B —	19.90	$19.38 —
Halma HALMY US	$104.78 —	-16.91	$19.79B —	$16.69K —	$102.96 —	$107.24 —	$19.79B —	42.94	$2.44 —
RB Global, Inc. RBA US	$105.62 —	-0.02	$19.68B —	$914.21K —	$104.93 —	$107.08 —	$19.68B —	48.89	$2.16 —
Kubota Corporation KUBTY US	$85.45 —	-1.84	$19.44B —	$1.48K —	$84.19 —	$85.25 —	$19.44B —	16.75	$5.10 —
MTU Aero Engines AG MTUAY US	$179.53 —	+2.34	$19.35B —	$2.24K —	$171.83 —	$179.56 —	$19.35B —	16.85	$10.65 —
Equifax EFX US	$159.87 —	-3.73	$19.29B —	$1.71M —	$153.91 —	$164.22 —	$19.29B —	28.14	$5.68 —
RBC Bearings RBC US	$599.97 —	+4.03	$18.98B —	$155.43K —	$570.00 —	$603.60 —	$18.98B —	65.85	$9.11 —
APi APG US	$42.53 —	+2.83	$18.43B —	$1.03M —	$41.61 —	$42.75 —	$18.43B —	0	-$0.64 —
Jardine Matheson Holdings Limited JMHLY US	$60.92 —	-0.36	$17.96B —	$201.00 —	$61.70 —	$62.00 —	$17.96B —	16.15	$3.77 —
Lennox LII US	$513.64 —	+1.75	$17.87B —	$234.51K —	$493.54 —	$516.63 —	$17.87B —	22.81	$22.51 —
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
WSP Global WSPOF US	$131.37 —	-0.48	$17.84B —	$20.00 —	$129.74 —	$130.90 —	$17.84B —	25.02	$5.25 —
Global Payments GPN US	$64.58 —	+3.38	$17.67B —	$2.94M —	$61.17 —	$64.66 —	$17.67B —	23.74	$2.72 —
BWX BWXT US	$192.18 —	+5.01	$17.61B —	$407.56K —	$182.85 —	$192.40 —	$17.61B —	51.24	$3.75 —
Brambles Limited BXBLY US	$25.83 —	+5.56	$17.33B —	$27.44K —	$25.47 —	$25.85 —	$17.33B —	19.27	$1.34 —
ZTO Express (Cayman) ZTO US	$22.63 —	+0.85	$17.29B —	$814.86K —	$22.41 —	$22.80 —	$17.29B —	13.39	$1.69 —
Kingspan KGSPY US	$95.88 —	+0.47	$17.25B —	$2.53K —	$93.25 —	$95.99 —	$17.25B —	22.66	$4.23 —
Singapore Airlines Limited SINGY US	$10.76 —	0	$16.95B —	$4.61K —	$10.64 —	$10.79 —	$16.95B —	17.93	$0.60 —
WESCO WCC US	$344.53 —	+3.09	$16.78B —	$365.75K —	$334.60 —	$346.66 —	$16.78B —	24.48	$14.07 —
ITT ITT US	$186.03 —	+0.97	$16.71B —	$510.88K —	$182.78 —	$187.37 —	$16.71B —	32.80	$5.67 —
Singapore Airlines SINGF US	$5.25 —	0	$16.54B —	$100.00 —	$5.23 —	$5.23 —	$16.54B —	17.50	$0.30 —
SECOM CO., LTD. SOMLY US	$10.15 —	+1.6	$16.42B —	$11.51K —	$10.21 —	$10.30 —	$16.42B —	23.60	$0.43 —
Textron TXT US	$94.06 —	+2.99	$16.36B —	$580.08K —	$91.78 —	$94.72 —	$16.36B —	17.95	$5.24 —
Wolters Kluwer WTKWY US	$72.38 —	-2.39	$16.21B —	$4.05K —	$68.81 —	$70.69 —	$16.21B —	11.13	$6.50 —
IDEX IEX US	$216.79 —	+1.07	$16.05B —	$348.14K —	$213.08 —	$217.61 —	$16.05B —	32.07	$6.76 —
Nordson NDSN US	$287.00 —	+3.03	$15.99B —	$170.14K —	$281.12 —	$287.67 —	$15.99B —	30.66	$9.36 —
IHI Corporation IHICY US	$14.92 —	-1.84	$15.82B —	$32.18K —	$14.69 —	$15.01 —	$15.82B —	15.70	$0.95 —
Watsco WSO US	$382.31 —	+1.77	$15.75B —	$149.24K —	$374.38 —	$385.58 —	$15.75B —	31.41	$12.17 —
Ebara Corporation EBCOY US	$16.88 —	+4.58	$15.43B —	$12.97K —	$16.40 —	$16.92 —	$15.43B —	32.46	$0.52 —
Generac GNRC US	$257.13 —	+7.54	$15.14B —	$660.13K —	$243.50 —	$257.86 —	$15.14B —	80.35	$3.20 —
Clean Harbors CLH US	$286.19 —	-0.85	$15.12B —	$177.75K —	$286.19 —	$292.80 —	$15.12B —	38.72	$7.39 —
Mueller Industries MLI US	$135.74 —	+2.49	$15.01B —	$295.38K —	$133.56 —	$136.16 —	$15.01B —	17.79	$7.63 —
Jacobs J US	$126.58 —	+3.96	$14.95B —	$948.46K —	$122.01 —	$128.19 —	$14.95B —	37.44	$3.38 —
Masco MAS US	$73.66 —	+3.94	$14.86B —	$962.80K —	$70.87 —	$73.72 —	$14.86B —	18.23	$4.04 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.05 —	+2.03	$14.73B —	$59.85K —	$6.89 —	$7.01 —	$14.73B —	22.03	$0.32 —
Kawasaki Heavy Industries KWHIF US	$17.61 —	+10.06	$14.72B —	$125.00 —	$17.60 —	$17.60 —	$14.72B —	21.74	$0.81 —
Asahi Kasei Corporation AHKSY US	$21.70 —	+1.97	$14.72B —	$1.40K —	$21.89 —	$22.20 —	$14.72B —	14.86	$1.46 —
IES IESC US	$723.58 —	+6.69	$14.42B —	$92.87K —	$688.59 —	$725.50 —	$14.42B —	38.65	$18.72 —
Aramark ARMK US	$54.60 —	+2.44	$14.36B —	$1.02M —	$53.63 —	$54.63 —	$14.36B —	40.74	$1.34 —
Daifuku DFKCY US	$19.50 —	-3.18	$14.34B —	$7.46K —	$19.50 —	$20.25 —	$14.34B —	30.95	$0.63 —
Lincoln Electric LECO US	$257.52 —	+1.7	$14.11B —	$213.10K —	$251.85 —	$258.15 —	$14.11B —	26.54	$9.70 —
Regal Rexnord RRX US	$209.94 —	+4.73	$13.98B —	$439.71K —	$201.88 —	$211.00 —	$13.98B —	48.70	$4.31 —
Metso Oyj OUKPY US	$8.41 —	-5.09	$13.93B —	$500.00 —	$8.26 —	$8.41 —	$13.93B —	25.48	$0.33 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$6.89 —	-2.96	$13.90B —	$20.38K —	$6.99 —	$7.06 —	$13.90B —	10.93	$0.63 —
Dycom Industries DY US	$459.98 —	+3.16	$13.81B —	$204.40K —	$450.19 —	$464.54 —	$13.81B —	43.89	$10.48 —
Carlisle Companies Incorporated CSL US	$338.77 —	+3.34	$13.71B —	$234.27K —	$327.98 —	$340.35 —	$13.71B —	19.76	$17.14 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$229.42 —	+3.25	$13.65B —	$38.24K —	$223.43 —	$229.81 —	$13.65B —	20.21	$11.35 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}