Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$68.57B
Volume total
BTC 61.03%   •   ETH 6.92%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
Tous marchés
Produits industriels (1970)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Delta Air Lines  DAL $40.85 —
+0.64
$26.67B — $8.11M — $40.21 — $41.21 — $26.67B — 7.24 $5.64 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Marubeni  MARUF $16 —
0
$26.54B — $100 — $16 — $16 — $26.54B — 7.54 $2.12 —
Marubeni Corporation  MARUY $159.39 —
+2.6
$26.44B — $743 — $159.3 — $160.22 — $26.44B — 7.99 $19.94 —
Komatsu Ltd.  KMTUY $28.64 —
+1.38
$26.43B — $22.79K — $28.59 — $28.85 — $26.43B — 9.61 $2.98 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
Veolia Environnement SA  VEOEY $17.63 —
+1.03
$25.86B — $20.47K — $17.52 — $17.75 — $25.86B — 20.26 $0.87 —
A.P. Møller - Mærsk A/S  AMKBY $8.12 —
+0.5
$25.11B — $30.86K — $8.09 — $8.16 — $25.11B — 4.18 $1.94 —
East Japan Railway Company  EJPRY $11.04 —
+1.56
$24.99B — $538 — $11 — $11.09 — $24.99B — 15.33 $0.72 —
Saab AB (publ)  SAABF $46.75 —
+3.89
$24.67B — $300 — $45.8 — $46.75 — $24.67B — 59.17 $0.79 —
Sandvik AB (publ)  SDVKY $19.46 —
+1.04
$24.41B — $3.62K — $19.41 — $19.64 — $24.41B — 16.21 $1.2 —
Ryanair  RYAAY $45.68 —
+1.11
$24.28B — $964.58K — $45.14 — $46.08 — $24.28B — 13.51 $3.38 —
Saab AB (publ)  SAABY $22.86 —
+1.15
$24.24B — $33.76K — $22.6 — $23.09 — $24.24B — 58.61 $0.39 —
WSP Global  WSPOF $178.52 —
-0.72
$23.3B — $1 — $179.82 — $179.82 — $23.3B — 46.36 $3.85 —
Epiroc AB (publ)  EPIAF $20.19 —
0
$23.21B — $300 — $18 — $18.74 — $23.21B — 27.66 $0.73 —
Ashtead Group plc  ASHTY $213.15 —
+1.52
$22.99B — $964 — $209.2 — $214.65 — $22.99B — 15.31 $13.92 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$22.76B — $7.25K — $19.73 — $20.02 — $22.76B — 27.17 $0.73 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$22.6B — $18.37K — $9.38 — $9.73 — $22.6B — 36.07 $0.26 —
Fanuc Corporation  FANUY $12.09 —
+3.33
$22.57B — $46K — $12.05 — $12.2 — $22.57B — 23.70 $0.51 —
Ashtead  ASHTF $52.16 —
-0.65
$22.51B — $500 — $52.5 — $52.5 — $22.51B — 14.98 $3.48 —
Fanuc  FANUF $23.85 —
0
$22.26B — $200 — $23 — $23 — $22.26B — 23.38 $1.02 —
Dover  DOV $161.08 —
-0.54
$22.2B — $3.02M — $160.62 — $163.8 — $22.2B — 15.98 $10.08 —
United Airlines  UAL $66.3 —
-1.03
$21.95B — $10.88M — $64.75 — $68.28 — $21.95B — 6.03 $10.99 —
Geberit AG  GBERY $66.63 —
-1.43
$21.95B — $1.58K — $66.63 — $67.31 — $21.95B — 30.42 $2.19 —
CK Hutchison Holdings Limited  CKHUY $5.37 —
+0.19
$20.76B — $66.2K — $5.36 — $5.39 — $20.76B — 9.25 $0.58 —
Global Payments  GPN $69.46 —
-17.43
$20.68B — $17.53M — $68.49 — $76.72 — $20.68B — 11.27 $6.16 —
CK Hutchison  CKHUF $5.21 —
0
$20.42B — $100 — $5.35 — $5.35 — $20.42B — 8.97 $0.58 —
Central Japan Railway Company  CJPRY $10.3 —
+1.98
$20.27B — $1.49K — $10.3 — $10.39 — $20.27B — 6.43 $1.6 —
Watsco  WSO $506.66 —
+1.8
$20.16B — $272.96K — $497.06 — $513.51 — $20.16B — 38.00 $13.33 —
SMC  SMCAY $15.58 —
-0.57
$19.86B — $23.87K — $15.52 — $15.69 — $19.86B — 17.70 $0.88 —
SMC Corporation  SMECF $311.5 —
-0.95
$19.85B — $606 — $310.5 — $311.5 — $19.85B — 17.70 $17.59 —
Lennox  LII $556.15 —
+1.51
$19.74B — $293.38K — $548.04 — $560.49 — $19.74B — 24.69 $22.52 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
Elbit Systems  ESLT $406.22 —
+0.29
$18.26B — $45.13K — $403.65 — $409 — $18.26B — 56.49 $7.19 —
AerCap  AER $97.35 —
+2.33
$18.18B — $2.69M — $95 — $98.86 — $18.18B — 9.02 $10.79 —
Hubbell Incorporated  HUBB $338.97 —
+0.06
$18.16B — $466.12K — $337.1 — $342.21 — $18.16B — 23.58 $14.37 —
Brambles Limited  BXBLY $26.3 —
-1.2
$18.12B — $6.1K — $26.05 — $27 — $18.12B — 22.10 $1.19 —
RB Global, Inc.  RBA $97.38 —
+0.83
$18.03B — $835.27K — $96.7 — $97.96 — $18.03B — 47.97 $2.03 —
GFL Environmental  GFL $48.43 —
-0.25
$17.9B — $1.19M — $48.41 — $49.16 — $17.9B — 0 -$1.52 —
Techtronic Industries Company Limited  TTNDY $48.42 —
+0.96
$17.89B — $7.65K — $48.31 — $48.93 — $17.89B — 15.82 $3.06 —
SGS SA  SGSOY $9.36 —
+0.86
$17.79B — $10.94K — $9.34 — $9.37 — $17.79B — 25.99 $0.36 —
Snap-on Incorporated  SNA $305.44 —
-8
$17.4B — $1.85M — $301.18 — $320 — $17.4B — 15.97 $19.12 —
EMCOR  EME $378.81 —
-0.87
$17.39B — $359.2K — $374.47 — $383.95 — $17.39B — 17.75 $21.33 —
Nidec  NJDCY $3.66 —
+1.67
$17.06B — $6.14K — $3.65 — $3.68 — $17.06B — 21.52 $0.17 —
Alfa Laval AB (publ)  ALFVY $40.73 —
+2.34
$16.83B — $233 — $40.5 — $40.81 — $16.83B — 22.50 $1.81 —
MTU Aero Engines AG  MTUAY $155.53 —
+0.12
$16.73B — $1.17K — $154.03 — $156.47 — $16.73B — 23.89 $6.51 —
Kyocera Corporation  KYOCY $11.6 —
+0.09
$16.34B — $1.06K — $11.55 — $11.65 — $16.34B — 77.33 $0.15 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.32B — $3K — $1.65 — $1.65 — $16.32B — 25.25 $0.04 —
Bouygues SA  BOUYY $8.45 —
+0.48
$15.92B — $6.23K — $8.45 — $8.46 — $15.92B — 13.41 $0.63 —
International Consolidated Airlines Group S.A.  ICAGY $6.56 —
+0.92
$15.67B — $12.09K — $6.52 — $6.59 — $15.67B — 5.24 $1.25 —
Carlisle Companies Incorporated  CSL $353.27 —
+1.45
$15.6B — $274.35K — $349.01 — $355.6 — $15.6B — 18.97 $18.62 —
SECOM CO., LTD.  SOMLY $9.15 —
+0.88
$15.18B — $3.03K — $8.75 — $9.15 — $15.18B — 20.79 $0.44 —
Prysmian S.p.A.  PRYMY $25.71 —
+2.1
$15.04B — $5.34K — $25.37 — $25.72 — $15.04B — 17.97 $1.43 —
ZTO Express (Cayman)  ZTO $18.81 —
+0.27
$15B — $1.04M — $18.65 — $19.43 — $15B — 12.97 $1.45 —
Kingspan  KGSPY $80.88 —
-2.21
$14.99B — $1.95K — $80.31 — $82.13 — $14.99B — 19.67 $4.11 —
Expeditors International of Washington  EXPD $106.7 —
+1.16
$14.7B — $1.29M — $105.79 — $107.43 — $14.7B — 18.65 $5.72 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.7 —
+1.3
$14.56B — $2.67K — $11.56 — $11.7 — $14.56B — 16.02 $0.73 —
TransUnion  TRU $72.89 —
-1.17
$14.39B — $1.11M — $72.39 — $73.93 — $14.39B — 50.26 $1.45 —
Jacobs  J $117.22 —
+0.55
$14.36B — $655.54K — $116.57 — $118.53 — $14.36B — 32.02 $3.66 —
Singapore Airlines Limited  SINGY $9.65 —
+0.42
$14.34B — $96 — $9.65 — $9.71 — $14.34B — 7.20 $1.34 —
Southwest Airlines  LUV $24.74 —
-0.48
$14.27B — $9.63M — $24.28 — $25.14 — $14.27B — 32.55 $0.76 —
Booz Allen Hamilton Holding  BAH $113.68 —
+2.15
$14.1B — $1.58M — $110.76 — $114.29 — $14.1B — 16.96 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.35 —
+2.09
$13.76B — $2K — $6.35 — $6.46 — $13.76B — 4.26 $1.49 —
Bureau Veritas SA  BVVBY $60.69 —
+1.02
$13.63B — $878 — $60.39 — $60.69 — $13.63B — 21.44 $2.83 —
Kubota Corporation  KUBTY $59.27 —
+4.51
$13.63B — $2.31K — $59.12 — $59.34 — $13.63B — 8.58 $6.9 —
Halma  HALMY $71.34 —
-0.36
$13.45B — $30.92K — $71 — $72.42 — $13.45B — 36.03 $1.98 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.33B — $51.47K — $4.34 — $4.59 — $13.33B — 24.27 $0.18 —
Pentair  PNR $80.36 —
-0.14
$13.32B — $1.47M — $80.23 — $81.62 — $13.32B — 21.48 $3.74 —
Builders FirstSource  BLDR $116.94 —
+3.43
$13.3B — $2.16M — $113.22 — $118.62 — $13.3B — 12.90 $9.06 —
Halma plc  HLMAF $34.27 —
0
$13.28B — $62 — $34.27 — $34.27 — $13.28B — 34.27 $1 —
Graco  GGG $78.58 —
+0.2
$13.21B — $658.83K — $78.12 — $79.14 — $13.21B — 27.76 $2.83 —
Vestas Wind Systems A/S  VWSYF $13.09 —
-2.31
$13.1B — $100 — $13.4 — $13.4 — $13.1B — 23.80 $0.55 —
Masco  MAS $61.58 —
+1.15
$13.03B — $1.69M — $60.95 — $62.02 — $13.03B — 16.37 $3.76 —
J.B. Hunt Transport Services  JBHT $129.23 —
+3.61
$12.92B — $1.95M — $125.74 — $130.15 — $12.92B — 23.45 $5.51 —
AECOM  ACM $94.36 —
+1.21
$12.52B — $3.24M — $92.76 — $94.82 — $12.52B — 21.79 $4.33 —
IDEX  IEX $163.95 —
-0.08
$12.4B — $863.87K — $163.63 — $165.47 — $12.4B — 24.69 $6.64 —
Comfort Systems USA  FIX $347.95 —
-0.35
$12.29B — $336.31K — $341.3 — $354.99 — $12.29B — 23.81 $14.61 —
International Container Terminal Services  ICTEF $6 —
0
$12.11B — $100 — $5.69 — $5.69 — $12.11B — 14.62 $0.41 —
Curtiss-Wright  CW $318.48 —
-0.47
$12B — $177.71K — $316.59 — $321.77 — $12B — 30.21 $10.54 —
Textron  TXT $66.04 —
+1.63
$11.99B — $1.56M — $64.72 — $66.82 — $11.99B — 15.21 $4.34 —
Mitsui O.S.K. Lines  MSLOY $17.07 —
+2.09
$11.93B — $3.4K — $16.81 — $17.13 — $11.93B — 4.09 $4.17 —
Owens Corning  OC $137.82 —
+0.87
$11.79B — $1.89M — $134.19 — $139.95 — $11.79B — 18.70 $7.37 —
Pool  POOL $306.25 —
+1.63
$11.55B — $498.52K — $303.01 — $309.04 — $11.55B — 27.10 $11.3 —
XPO  XPO $96.74 —
+3.48
$11.39B — $1.03M — $93.05 — $97.27 — $11.39B — 29.95 $3.23 —
Clean Harbors  CLH $206.94 —
+1.07
$11.22B — $348.47K — $204.94 — $208 — $11.22B — 27.62 $7.49 —
Wärtsilä Oyj Abp  WRTBY $3.36 —
0
$11.02B — $157 — $3.32 — $3.32 — $11.02B — 17.68 $0.19 —
Allegion  ALLE $126.35 —
+0.97
$10.9B — $767.65K — $125.52 — $127.27 — $10.9B — 18.52 $6.82 —
C.H. Robinson Worldwide  CHRW $91.14 —
+1.42
$10.78B — $874.21K — $90.18 — $91.84 — $10.78B — 23.61 $3.86 —
IHI Corporation  IHICY $17.79 —
0
$10.77B — $100 — $17.2 — $17.2 — $10.77B — 12.35 $1.44 —
Alstom SA  ALSMY $2.18 —
-0.91
$10.54B — $2.27K — $2.15 — $2.18 — $10.54B — 0 -$0.08 —
Jardine Matheson Holdings Limited  JMHLY $40.95 —
+3.34
$10.4B — $2.34K — $40 — $41.15 — $10.4B — 0 -$1.66 —
ITT  ITT $128.11 —
+1.05
$10.37B — $850.01K — $127.32 — $129.96 — $10.37B — 20.33 $6.3 —
Nordson  NDSN $180.81 —
+0.07
$10.29B — $390.59K — $179.56 — $182.67 — $10.29B — 22.97 $7.87 —
West Japan Railway Company  WJRYY $21.53 —
+1.99
$10.13B — $4.7K — $21.35 — $21.59 — $10.13B — 13.89 $1.55 —
U-Haul Holding Company  UHAL $60.6 —
+1.99
$10.12B — $78.92K — $59.47 — $60.73 — $10.12B — 28.18 $2.15 —
RBC Bearings  RBC $321.68 —
+0.53
$10.11B — $277.88K — $318.6 — $323.81 — $10.11B — 43.88 $7.33 —
Woodward  WWD $169.17 —
-0.24
$10.07B — $399.81K — $168.26 — $171.75 — $10.07B — 28.33 $5.97 —
Swire Pacific Limited  SWRAY $8.19 —
-0.36
$10.06B — $1.16K — $8.18 — $8.27 — $10.06B — 21.00 $0.39 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici