Page de résultat 16 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Hydrogen NXHSF | $0.55 — |
-33.75
|
$12.59M — | $5K — | $0.4 — | $0.4 — | $12.59M — | 0 | -$0.45 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Crown Equity CRWE | $0.77 — |
0
|
$12.13M — | $1K — | $0.8 — | $0.8 — | $12.13M — | 0 | -$0.21 — | |
| Philly Shipyard ASA AKRRF | $1 — |
-9.09
|
$12.11M — | $2.1K — | $1 — | $1 — | $12.11M — | 0 | -$0.02 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $741 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.89M — | $123 — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| Astrotech ASTC | $5.81 — |
0
|
$9.89M — | $114 — | $5.81 — | $5.81 — | $9.89M — | 0 | -$8.18 — | |
| PUDO PDPTF | $0.34 — |
0
|
$9.27M — | $1.52K — | $0.16 — | $0.16 — | $9.27M — | 0 | -$0.01 — | |
| Federal Screw Works FSCR | $6.68 — |
0
|
$9.23M — | $100 — | $7.25 — | $7.25 — | $9.23M — | 0 | -$0.46 — | |
| Tel-Instrument Electronics TIKK | $2.65 — |
0
|
$8.63M — | $100 — | $2.7 — | $2.7 — | $8.63M — | 0 | -$0.38 — | |
| Chicago Rivet & Machine CVR | $8.9 — |
-3.44
|
$8.6M — | $2.21K — | $8.9 — | $8.9 — | $8.6M — | 0 | -$5.81 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $200 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.18M — | $10 — | $0.32 — | $0.32 — | $8.18M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $50K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $10K — | $0.02 — | $0.02 — | $7.41M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| Mills Music Trust MMTRS | $26.1 — |
0
|
$7.25M — | $703 — | $26.1 — | $26.36 — | $7.25M — | 14.03 | $1.86 — | |
| Saker Aviation Services SKAS | $7.05 — |
+0.71
|
$6.98M — | $208 — | $7.05 — | $7.05 — | $6.98M — | 4.96 | $1.42 — | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.86M — | $10K — | $0.25 — | $0.25 — | $6.86M — | 0 | -$0.08 — | |
| Highway HIHO | $1.51 — |
-3.51
|
$6.65M — | $2K — | $1.51 — | $1.54 — | $6.65M — | 0 | -$0.17 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Cymat CYMHF | $0.1 — |
0
|
$6.5M — | $17K — | $0.08 — | $0.08 — | $6.5M — | 0 | -$0.03 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $150 — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Small Business Development SBDG | $0.5 — |
0
|
$5.53M — | $192 — | $0.5 — | $0.5 — | $5.53M — | 0 | -$8.27 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.28M — | $60K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $1.9K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.89M — | $6.19K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | -$0.1 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $2.06M — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $1.77 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.16 — | |
| African Discovery AFDG | $0.006 — |
0
|
$4.23M — | $10K — | $0.005499 — | $0.005499 — | $4.23M — | 0 | $0 — | |
| Ballistic Recovery Systems BRSI | $0.0002 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Elvictor ELVG | $0.01 — |
+14.94
|
$4.14M — | $7.47K — | $0.01 — | $0.01 — | $4.14M — | 0 | $0 — | |
| Conair CNGA | $0.6999 — |
0
|
$4.13M — | $1.03K — | $0.3499 — | $0.3499 — | $4.13M — | 7.00 | $0.1 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Balance Labs BLNC | $0.1799 — |
0
|
$3.97M — | $4.5K — | $0.1799 — | $0.1799 — | $3.97M — | 0 | -$0.03 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $5K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| UMC UMCN | $0.005199 — |
0
|
$3.41M — | $695 — | $0.005199 — | $0.005199 — | $3.41M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.29M — | $1.5K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| ATI Airtest AATGF | $0.05 — |
0
|
$2.9M — | $4K — | $0.04 — | $0.04 — | $2.9M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
-92.67
|
$2.69M — | $200K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Eden Innovations EDEYF | $0.0005 — |
0
|
$2.6M — | $40K — | $0.0004 — | $0.0004 — | $2.6M — | 0 | $0 — | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.59M — | $74.81K — | $0.02 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $4M — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| ToughBuilt Industries TBLT | $1.75 — |
0
|
$2.53M — | $100 — | $1.75 — | $1.75 — | $2.53M — | 0 | -$7,937 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02 — |
0
|
$2.5M — | $408 — | $0.05 — | $0.05 — | $2.5M — | 0 | -$0.02 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Laser Master LMTI | $0.22 — |
0
|
$2.38M — | $20K — | $0.1499 — | $0.1499 — | $2.38M — | 0 | -$0.29 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $1.66K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| Teleconnect TLCO | $0.0008999 — |
0
|
$2M — | $0 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Beyond Medical DOCKF | $0.07 — |
0
|
$1.93M — | $23.85K — | $0.07 — | $0.07 — | $1.93M — | 0 | -$0.04 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| The Tirex TXMC | $0 — |
0
|
$1.79M — | $300K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| TX Rail Products TXHG | $0.04 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $116 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.25 — |
0
|
$1.62M — | $212 — | $2.99 — | $3 — | $1.62M — | 0 | -$0.01 — | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.56M — | $15K — | $0.07 — | $0.07 — | $1.56M — | 5.66 | $0.01 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||