$3.54T
Capitalisation boursière totale
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (64)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $50.7
+0.36
$33.1B $10.99M $49.83 $51.52 $33.1B 8.98 $5.64
Ryanair  RYAAY $57.86
-1.67
$30.7B $1.58M $57.83 $58.86 $30.7B 16.96 $3.41
United Airlines  UAL $80.18
-1.27
$26.19B $5.63M $79.86 $83.14 $26.19B 7.29 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.83
+0.92
$22.91B $13.9K $9.76 $9.83 $22.91B 7.07 $1.39
Southwest Airlines  LUV $34.54
+1.65
$19.68B $8.03M $34.12 $34.83 $19.68B 38.80 $0.89
Singapore Airlines Limited  SINGY $11.17
+0.54
$16.8B $7.72K $11.11 $11.27 $16.8B 8.39 $1.33
Qantas Airways  QABSY $35.53
+1.41
$10.75B $2.25K $35.5 $35.63 $10.75B 13.20 $2.69
Deutsche Lufthansa AG  DLAKY $8.73
+0.69
$10.46B $14.63K $8.67 $8.74 $10.46B 7.21 $1.21
Japan Airlines  JAPSY $10.06
-0.98
$8.78B $987 $10.03 $10.06 $8.78B 11.97 $0.84
American Airlines  AAL $11.48
-0.86
$7.64B $66.81M $11.39 $11.88 $7.64B 11.59 $0.99
Alaska Air  ALK $49.73
-0.66
$6.04B $2.4M $49.04 $51.11 $6.04B 17.88 $2.78
easyJet plc  ESYJY $7.19
-2.18
$5.52B $844 $7.14 $7.21 $5.52B 9.71 $0.74
Air Canada  ACDVF $16.38
+0.09
$4.85B $213 $16.36 $16.4 $4.85B 4.93 $3.32
Copa  CPA $108.71
-0.58
$4.48B $199.52K $107.61 $110.58 $4.48B 7.42 $14.64
SkyWest  SKYW $106.86
+0.17
$4.32B $216.2K $106.33 $108.99 $4.32B 12.22 $8.74
Air France-KLM SA  AFLYY $1.29
+1.57
$3.39B $28.51K $1.28 $1.3 $3.39B 6.14 $0.21
Norwegian Air Shuttle ASA  NWARF $1.4
0
$1.57B $2K $1.5 $1.5 $1.57B 10.76 $0.13
JetBlue Airways  JBLU $4.23
-1.86
$1.5B $14.56M $4.18 $4.38 $1.5B 0 -$0.78
Allegiant Travel Company  ALGT $52.78
-3.21
$995.43M $405.17K $52.7 $56.52 $995.43M 0 -$11.68
Frontier  ULCC $4.01
+0.75
$913.34M $2.19M $3.96 $4.13 $913.34M 13.36 $0.3
Sun Country Airlines  SNCY $12.54
-1.8
$667.22M $1.27M $12.34 $13.11 $667.22M 12.79 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.52
+3.2
$519.81M $833.65K $4.35 $4.55 $519.81M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.01
+0.98
$219M $63.25K $0.02 $0.02 $219M 0 -$0.21
Mesa Air  MESA $0.9599
+5.4
$39.64M $160.49K $0.91 $0.9599 $39.64M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.7
0
$22.87B $100 $4.5 $4.5 $22.87B 6.71 $0.7
Singapore Airlines  SINGF $5.65
+0.18
$16.8B $5.5K $5.6 $6.22 $16.8B 8.43 $0.67
Air China Limited  AIRYY $15
0
$16.69B $100 $15 $15 $16.69B 0 -$0.06
Air China  AICAF $0.63
0
$16.69B $5K $0.63 $0.63 $16.69B 0 $0
China Southern Airlines Company  CHKIF $0.4899
0
$13.16B $80K $0.3499 $0.4699 $13.16B 0 -$0.03
Qantas Airways Limited  QUBSF $7.08
+1.87
$10.71B $1.9K $6.5 $6.5 $10.71B 13.11 $0.54
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Türk Hava Yollari Anonim Ortakligi  TKHVY $64.26
0
$9.63B $45 $66.18 $66.18 $9.63B 2.80 $22.9
Cathay Pacific Airways  CPCAF $0.9799
0
$9.58B $478 $1.52 $1.52 $9.58B 5.76 $0.17
Cathay Pacific Airways Limited  CPCAY $7.39
+2.64
$9.52B $133 $7.36 $7.39 $9.52B 8.69 $0.85
ANA  ALNPF $20.11
+5.84
$9.45B $100 $19 $19 $9.45B 10.10 $1.99
ANA Holdings Inc.  ALNPY $4
+8.11
$9.45B $21 $3.99 $3.99 $9.45B 9.30 $0.43
easyJet  EJTTF $7.24
0
$5.51B $1K $7.9 $7.9 $5.51B 9.77 $0.74
Air France-KLM SA  AFRAF $12.85
+4.64
$3.38B $1 $12.1 $12.1 $3.38B 6.06 $2.12
El Al Israel Airlines  ELALF $4.74
+37.89
$2.59B $1.14K $4.4 $4.4 $2.59B 4.12 $1.15
Exchange Income  EIFZF $47.49
0
$2.51B $100 $47.49 $47.49 $2.51B 25.53 $1.86
Wizz Air  WZZZY $3.8
0
$1.57B $968 $3.7 $3.93 $1.57B 7.30 $0.52
Wizz Air  WZZAF $14.96
0
$1.55B $231 $14.96 $14.96 $1.55B 7.12 $2.1
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $14.54
0
$1.34B $1K $14.61 $14.61 $1.34B 8.55 $1.7
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Cebu Air  CEBUF $1.45
0
$890.47M $100 $1.45 $1.45 $890.47M 24.16 $0.06
Capital A Berhad  AIABF $0.1499
0
$859.77M $1.8K $0.1499 $0.1499 $859.77M 0 -$0.05
Finnair Oyj  FNNNF $3.08
0
$698.4M $1.52K $3.35 $3.35 $698.4M 34.16 $0.09
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Norse Atlantic ASA  NRSAF $0.8499
+0.28
$131.38M $499 $0.7199 $0.7199 $131.38M 0 -$0.65
Harbor Diversified  HRBR $0.5
0
$29.21M $24.92K $0.38 $0.45 $29.21M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $18 $0.3599 $0.3599 $14.04K 0 $0
Spirit Airlines  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici