Le pays : États-Unis Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Compagnies aériennes (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.7 — |
+0.36
|
$33.1B — | $10.99M — | $49.83 — | $51.52 — | $33.1B — | 8.98 | $5.64 — | |
| Ryanair RYAAY | $57.86 — |
-1.67
|
$30.7B — | $1.58M — | $57.83 — | $58.86 — | $30.7B — | 16.96 | $3.41 — | |
| United Airlines UAL | $80.18 — |
-1.27
|
$26.19B — | $5.63M — | $79.86 — | $83.14 — | $26.19B — | 7.29 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.83 — |
+0.92
|
$22.91B — | $13.9K — | $9.76 — | $9.83 — | $22.91B — | 7.07 | $1.39 — | |
| Southwest Airlines LUV | $34.54 — |
+1.65
|
$19.68B — | $8.03M — | $34.12 — | $34.83 — | $19.68B — | 38.80 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.17 — |
+0.54
|
$16.8B — | $7.72K — | $11.11 — | $11.27 — | $16.8B — | 8.39 | $1.33 — | |
| Qantas Airways QABSY | $35.53 — |
+1.41
|
$10.75B — | $2.25K — | $35.5 — | $35.63 — | $10.75B — | 13.20 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $8.73 — |
+0.69
|
$10.46B — | $14.63K — | $8.67 — | $8.74 — | $10.46B — | 7.21 | $1.21 — | |
| Japan Airlines JAPSY | $10.06 — |
-0.98
|
$8.78B — | $987 — | $10.03 — | $10.06 — | $8.78B — | 11.97 | $0.84 — | |
| American Airlines AAL | $11.48 — |
-0.86
|
$7.57B — | $66.81M — | $11.39 — | $11.88 — | $7.57B — | 11.48 | $1 — | |
| Alaska Air ALK | $49.73 — |
-0.66
|
$6.04B — | $2.4M — | $49.04 — | $51.11 — | $6.04B — | 17.88 | $2.78 — | |
| easyJet plc ESYJY | $7.19 — |
-2.18
|
$5.52B — | $844 — | $7.14 — | $7.21 — | $5.52B — | 9.71 | $0.74 — | |
| Air Canada ACDVF | $16.38 — |
+0.09
|
$4.86B — | $213 — | $16.36 — | $16.4 — | $4.86B — | 4.93 | $3.32 — | |
| Copa CPA | $108.71 — |
-0.58
|
$4.48B — | $199.52K — | $107.61 — | $110.58 — | $4.48B — | 7.42 | $14.64 — | |
| SkyWest SKYW | $106.86 — |
+0.17
|
$4.32B — | $216.2K — | $106.33 — | $108.99 — | $4.32B — | 12.22 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.29 — |
+1.57
|
$3.39B — | $28.51K — | $1.28 — | $1.3 — | $3.39B — | 6.14 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
0
|
$1.6B — | $2K — | $1.5 — | $1.5 — | $1.6B — | 10.76 | $0.13 — | |
| JetBlue Airways JBLU | $4.23 — |
-1.86
|
$1.5B — | $14.56M — | $4.18 — | $4.38 — | $1.5B — | 0 | -$0.78 — | |
| Allegiant Travel Company ALGT | $52.78 — |
-3.21
|
$963.48M — | $405.17K — | $52.7 — | $56.52 — | $963.48M — | 0 | -$11.68 — | |
| Frontier ULCC | $4.01 — |
+0.75
|
$913.34M — | $2.19M — | $3.96 — | $4.13 — | $913.34M — | 13.36 | $0.3 — | |
| Sun Country Airlines SNCY | $12.54 — |
-1.8
|
$667.22M — | $1.27M — | $12.34 — | $13.11 — | $667.22M — | 12.79 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.52 — |
+3.2
|
$519.81M — | $833.65K — | $4.35 — | $4.55 — | $519.81M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.98
|
$219M — | $63.25K — | $0.02 — | $0.02 — | $219M — | 0 | -$0.21 — | |
| Mesa Air MESA | $0.9599 — |
+5.4
|
$39.64M — | $160.49K — | $0.91 — | $0.9599 — | $39.64M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.4
|
$39.22M — | $24K — | $0.6199 — | $0.6199 — | $39.22M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.87B — | $100 — | $4.5 — | $4.5 — | $22.87B — | 6.71 | $0.7 — | |
| Singapore Airlines SINGF | $5.65 — |
+0.18
|
$16.8B — | $5.5K — | $5.6 — | $6.22 — | $16.8B — | 8.43 | $0.67 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.59B — | $100 — | $15 — | $15 — | $16.59B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.59B — | $5K — | $0.63 — | $0.63 — | $16.59B — | 0 | $0 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
0
|
$13.13B — | $80K — | $0.3499 — | $0.4699 — | $13.13B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $7.08 — |
+1.87
|
$10.71B — | $1.9K — | $6.5 — | $6.5 — | $10.71B — | 13.11 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.75 — |
+3.55
|
$10.49B — | $3 — | $8.75 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.83B — | $45 — | $66.18 — | $66.18 — | $9.83B — | 2.80 | $22.9 — | |
| Cathay Pacific Airways Limited CPCAY | $7.39 — |
+2.64
|
$9.59B — | $133 — | $7.36 — | $7.39 — | $9.59B — | 8.69 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.58B — | $478 — | $1.52 — | $1.52 — | $9.58B — | 5.76 | $0.17 — | |
| ANA ALNPF | $20.11 — |
+5.84
|
$9.45B — | $100 — | $19 — | $19 — | $9.45B — | 10.10 | $1.99 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+8.11
|
$9.42B — | $21 — | $3.99 — | $3.99 — | $9.42B — | 10.00 | $0.4 — | |
| easyJet EJTTF | $7.24 — |
0
|
$5.51B — | $1K — | $7.9 — | $7.9 — | $5.51B — | 9.77 | $0.74 — | |
| Air France-KLM SA AFRAF | $12.85 — |
+4.64
|
$3.38B — | $1 — | $12.1 — | $12.1 — | $3.38B — | 6.06 | $2.12 — | |
| El Al Israel Airlines ELALF | $4.74 — |
+37.89
|
$2.59B — | $1.14K — | $4.4 — | $4.4 — | $2.59B — | 4.12 | $1.15 — | |
| Exchange Income EIFZF | $47.49 — |
0
|
$2.51B — | $100 — | $47.49 — | $47.49 — | $2.51B — | 25.53 | $1.86 — | |
| Wizz Air WZZZY | $3.8 — |
0
|
$1.57B — | $968 — | $3.7 — | $3.93 — | $1.57B — | 7.30 | $0.52 — | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.54 — |
0
|
$1.34B — | $1K — | $14.61 — | $14.61 — | $1.34B — | 8.55 | $1.7 — | |
| Air New Zealand ANZFF | $0.3699 — |
+15.19
|
$1.22B — | $10K — | $0.39 — | $0.39 — | $1.22B — | 18.38 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.17B — | $36 — | $1.8 — | $1.8 — | $1.17B — | 14.63 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Cebu Air CEBUF | $1.45 — |
0
|
$890.47M — | $100 — | $1.45 — | $1.45 — | $890.47M — | 24.16 | $0.06 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$873.78M — | $1.8K — | $0.1499 — | $0.1499 — | $873.78M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$704.87M — | $1.52K — | $3.35 — | $3.35 — | $704.87M — | 34.16 | $0.09 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$129.55M — | $499 — | $0.7199 — | $0.7199 — | $129.55M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.5 — |
0
|
$29.21M — | $24.92K — | $0.38 — | $0.45 — | $29.21M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $18 — | $0.3599 — | $0.3599 — | $14.04K — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}