Le pays : États-Unis Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Compagnies aériennes (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $38.72 — |
+3.84
|
$25.01B — | $630.17K — | $38.46 — | $39.25 — | $25.01B — | 7.26 | $5.33 — | |
| Ryanair RYAAY | $42.13 — |
+7.46
|
$22.67B — | $54.82K — | $42.08 — | $42.45 — | $22.67B — | 12.88 | $3.27 — | |
| United Airlines UAL | $61.72 — |
+5.02
|
$20.2B — | $406.15K — | $61.45 — | $61.99 — | $20.2B — | 6.53 | $9.45 — | |
| Southwest Airlines LUV | $26.21 — |
+0.97
|
$15.04B — | $246.12K — | $26.1 — | $26.42 — | $15.04B — | 34.48 | $0.76 — | |
| International Consolidated Airlines Group S.A. ICAGY | $5.72 — |
+0.35
|
$14.89B — | $206.4K — | $5.65 — | $6.1 — | $14.89B — | 4.68 | $1.22 — | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$13.59B — | $14.59K — | $9.05 — | $9.25 — | $13.59B — | 7.03 | $1.3 — | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
-0.16
|
$7.72B — | $12.43K — | $6.23 — | $6.59 — | $7.72B — | 5.05 | $1.27 — | |
| Qantas Airways QABSY | $24.26 — |
+0.41
|
$7.36B — | $903 — | $24.06 — | $25.11 — | $7.36B — | 9.70 | $2.5 — | |
| Cathay Pacific Airways Limited CPCAY | $5.56 — |
-0.71
|
$7.26B — | $854 — | $5.59 — | $5.68 — | $7.26B — | 6.46 | $0.86 — | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$6.81B — | $1.11K — | $7.75 — | $7.84 — | $6.81B — | 9.98 | $0.78 — | |
| American Airlines AAL | $10 — |
+2.99
|
$6.58B — | $2.45M — | $9.98 — | $10.07 — | $6.58B — | 8.06 | $1.24 — | |
| Alaska Air ALK | $45.31 — |
+3.28
|
$5.56B — | $42.25K — | $45.21 — | $45.73 — | $5.56B — | 14.71 | $3.08 — | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.24B — | $5.55K — | $5.19 — | $5.64 — | $4.24B — | 7.16 | $0.77 — | |
| Copa CPA | $85.14 — |
+2.31
|
$3.51B — | $17.38K — | $84 — | $87 — | $3.51B — | 5.84 | $14.56 — | |
| SkyWest SKYW | $84.49 — |
+6.09
|
$3.43B — | $27.69K — | $83.61 — | $84.92 — | $3.43B — | 10.87 | $7.77 — | |
| Air Canada ACDVF | $9.15 — |
-4.89
|
$3.11B — | $20.78K — | $9.15 — | $9.63 — | $3.11B — | 2.75 | $3.32 — | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.2B — | $6.97K — | $0.77 — | $0.8 — | $2.2B — | 7.70 | $0.1 — | |
| Air Transport Services ATSG | $22.43 — |
+0.49
|
$1.48B — | $54.36K — | $22.4 — | $22.43 — | $1.48B — | 56.07 | $0.4 — | |
| JetBlue Airways JBLU | $4.05 — |
+2.79
|
$1.44B — | $33.2M — | $3.61 — | $4.26 — | $1.44B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
+13.89
|
$1.19B — | $7.01K — | $1.07 — | $1.08 — | $1.19B — | 11.18 | $0.11 — | |
| Allegiant Travel Company ALGT | $48.09 — |
+4.71
|
$881.8M — | $29.64K — | $47.34 — | $48.09 — | $881.8M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.73 — |
+4.05
|
$848.1M — | $76.77K — | $3.7 — | $3.77 — | $848.1M — | 10.06 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.69
|
$589.64M — | $12.33K — | $4.99 — | $5.04 — | $589.64M — | 4.62 | $1.08 — | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+46.53
|
$219M — | $6.88K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.54 — |
+1.91
|
$202.01M — | $5.07K — | $1.51 — | $1.54 — | $202.01M — | 0 | -$0.18 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-11.18
|
$42.14M — | $21.15K — | $0.5999 — | $0.67 — | $42.14M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.01 — |
-8.18
|
$41.73M — | $624.32K — | $1 — | $1.04 — | $41.73M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
+22.5
|
$28.63M — | $5K — | $0.4 — | $0.4 — | $28.63M — | 0 | -$0.51 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $2.9 — |
-10.77
|
$14.89B — | $500 — | $2.9 — | $2.9 — | $14.89B — | 4.75 | $0.61 — | |
| Air China Limited AIRYY | $10.78 — |
-6.26
|
$14.56B — | $500 — | $11.5 — | $11.5 — | $14.56B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5699 — |
0
|
$14.5B — | $868 — | $0.67 — | $0.67 — | $14.5B — | 0 | $0 — | |
| Singapore Airlines SINGF | $4.61 — |
-4.36
|
$13.71B — | $1.1K — | $4.6 — | $4.82 — | $13.71B — | 7.09 | $0.65 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$11.85B — | $10K — | $0.46 — | $0.46 — | $11.85B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
0
|
$11.22B — | $100 — | $80 — | $80 — | $11.22B — | 3.70 | $21.62 — | |
| ANA Holdings Inc. ALNPY | $3.59 — |
+1.13
|
$8.44B — | $900 — | $3.55 — | $3.56 — | $8.44B — | 9.70 | $0.37 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.27B — | $600 — | $23.43 — | $23.43 — | $8.27B — | 9.40 | $1.83 — | |
| Deutsche Lufthansa AG DLAKF | $6.5 — |
-7.14
|
$7.79B — | $750 — | $6.5 — | $6.55 — | $7.79B — | 5.11 | $1.27 — | |
| Cathay Pacific Airways CPCAF | $1.2 — |
0
|
$7.73B — | $300 — | $1.34 — | $1.34 — | $7.73B — | 7.05 | $0.17 — | |
| Qantas Airways Limited QUBSF | $4.75 — |
-23.39
|
$7.35B — | $280 — | $4.75 — | $4.75 — | $7.35B — | 9.50 | $0.5 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| easyJet EJTTF | $4.98 — |
0
|
$4.24B — | $1K — | $6 — | $6 — | $4.24B — | 6.46 | $0.77 — | |
| Wizz Air WZZAF | $22 — |
0
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.65 | $2.54 — | |
| Air France-KLM SA AFRAF | $8.17 — |
-27.44
|
$2.2B — | $100 — | $8.17 — | $8.17 — | $2.2B — | 8.00 | $1.02 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$1.85B — | $100 — | $4.38 — | $4.38 — | $1.85B — | 6.84 | $0.64 — | |
| Exchange Income EIFZF | $34.8 — |
0
|
$1.79B — | $100 — | $34.6 — | $34.6 — | $1.79B — | 19.88 | $1.75 — | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.44B — | $100 — | $3.01 — | $3.01 — | $1.44B — | 2.29 | $1.18 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.07B — | $200 — | $0.32 — | $0.32 — | $1.07B — | 15.79 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
+0.67
|
$1.07B — | $1.32K — | $1.5 — | $1.5 — | $1.07B — | 12.50 | $0.12 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.07B — | $1K — | $14.61 — | $14.61 — | $1.07B — | 0 | -$0.15 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$669.98M — | $1.8K — | $0.1499 — | $0.1499 — | $669.98M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+103.09
|
$12.22M — | $3 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}