Le pays : États-Unis Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (7)
- Canada (6)
- Chine (20)
- France (2)
- Allemagne (32)
- Hong Kong (8)
- Inde (8)
- Israël (3)
- Italie (1)
- Japon (13)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Taïwan (12)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Services de sécurité et de protection (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.55 — |
-0.62
|
$38.99B — | $2.40K — | $17.55 — | $17.61 — | $38.99B — | 24.04 | $0.73 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+3.59
|
$16.29B — | $4.95K — | $10.05 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$140.16 — |
-0.73
|
$11.99B — | $612.35K — | $138.57 — | $140.75 — | $11.99B — | 19.06 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$170.93 — |
-0.32
|
$6.60B — | $79.50K — | $170.10 — | $172.45 — | $6.60B — | 23.06 | $7.41 — | ||
ADT
ADT
US
|
$6.83 — |
0
|
$5.01B — | $3.64M — | $6.68 — | $6.85 — | $5.01B — | 8.98 | $0.76 — | ||
Brady
BRC
US
|
$91.76 — |
-0.2
|
$4.32B — | $39.52K — | $90.92 — | $92.14 — | $4.32B — | 20.85 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$103.27 — |
+1.74
|
$4.25B — | $124.46K — | $101.31 — | $103.67 — | $4.25B — | 24.12 | $4.28 — | ||
The GEO
GEO
US
|
$29.61 — |
-2.13
|
$3.96B — | $1.89M — | $29.17 — | $32.25 — | $3.96B — | 15.02 | $1.97 — | ||
CoreCivic
CXW
US
|
$30.13 — |
-2.9
|
$2.98B — | $997.68K — | $29.58 — | $32.58 — | $2.98B — | 24.49 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$38.82 — |
+2.72
|
$1.39B — | $57.83K — | $37.80 — | $38.92 — | $1.39B — | 37.68 | $1.03 — | ||
Evolv
EVLV
US
|
$6.44 — |
+3.21
|
$1.16B — | $1.36M — | $6.19 — | $6.55 — | $1.16B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$17.00 — |
+1.86
|
$540.88M — | $76.65K — | $16.12 — | $17.42 — | $540.88M — | 24.28 | $0.70 — | ||
|
NLI
NL
US
|
$6.05 — |
-3.66
|
$295.84M — | $5.78K — | $5.97 — | $6.09 — | $295.84M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
+1.91
|
$106.65M — | $8.70K — | $0.94 — | $0.96 — | $106.65M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$11.29 — |
-0.44
|
$62.42M — | $45.90K — | $11.01 — | $11.68 — | $62.42M — | 15.05 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.91 — |
+0.53
|
$44.56M — | $12.75K — | $1.71 — | $1.96 — | $44.56M — | 31.83 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$2.00 — |
-2.21
|
$34.42M — | $159.58K — | $1.99 — | $2.08 — | $34.42M — | 0 | -$3.43 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
+0.36
|
$12.22M — | $68.23K — | $0.39 — | $0.40 — | $12.22M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+3.2
|
$8.46M — | $50.39K — | $0.60 — | $0.66 — | $8.46M — | 0 | -$0.38 — | ||
|
BIO-key
BKYI
US
|
$4.14 — |
+0.98
|
$4.49M — | $2.44K — | $4.12 — | $4.15 — | $4.49M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-1.2
|
$3.94M — | $167.07K — | $0.33 — | $0.35 — | $3.94M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $66.00 — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+0.93
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.80 | $1.46 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.00 — |
0
|
$10.19B — | $300.00 — | $17.00 — | $17.75 — | $10.19B — | 17.52 | $0.97 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$16.75 — |
-1.59
|
$10.04B — | $300.00 — | $16.75 — | $16.75 — | $10.04B — | 17.26 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$24.72 — |
-8.48
|
$304.63M — | $1.89K — | $24.70 — | $25.60 — | $304.63M — | 15.07 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.70 — |
-1.53
|
$91.43M — | $1.00 — | $18.70 — | $18.70 — | $91.43M — | 10.00 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
-0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
+25.8
|
$10.22M — | $1.00K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.16 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $550.00 — | $0.05 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}