$3.56T
Capitalisation boursière totale
$124.53B
Volume total
BTC 60.68%     ETH 9.19%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.71
-1.19
$35.22B $24.39K $15.7 $15.78 $35.22B 22.76 $0.69
SECOM CO., LTD.  SOMLY $9.26
-0.32
$15.47B $5.27K $9.26 $9.3 $15.47B 22.04 $0.42
Allegion  ALLE $143.1
-0.99
$12.31B $1.15M $142.49 $144.8 $12.31B 20.07 $7.13
ADT  ADT $8.21
-0.97
$6.87B $15.35M $8.21 $8.31 $6.87B 12.63 $0.65
MSA Safety Incorporated  MSA $162.33
-0.04
$6.38B $263.8K $161.13 $162.6 $6.38B 22.35 $7.26
The GEO  GEO $26.93
-2.07
$3.81B $2.08M $26.6 $27.77 $3.81B 122.40 $0.22
The Brink's Company  BCO $83.38
-1.2
$3.5B $287.25K $83.29 $84.46 $3.5B 22.47 $3.71
Brady  BRC $70.03
-1.24
$3.31B $262.84K $69.26 $70.98 $3.31B 17.29 $4.05
Resideo  REZI $20.8
+0.63
$3.09B $911.59K $20.62 $21.36 $3.09B 69.33 $0.3
CoreCivic  CXW $21.89
-2.36
$2.39B $909.41K $21.76 $22.5 $2.39B 28.42 $0.77
Napco Security  NSSC $27.9
-1.55
$994.81M $339.82K $27.83 $28.51 $994.81M 22.86 $1.22
Evolv  EVLV $5.57
-4.79
$913.46M $3.74M $5.5 $5.88 $913.46M 0 -$0.28
NL Industries  NL $7.36
-1.34
$359.52M $18.97K $7.32 $7.45 $359.52M 5.88 $1.25
CompX  CIX $25.18
-6.11
$310.18M $1.22K $25.18 $26.43 $310.18M 17.24 $1.46
Mistras  MG $7.29
-4.08
$228.39M $125.91K $7.28 $7.6 $228.39M 15.51 $0.47
Senstar  SNT $3.88
+2.65
$90.51M $51.26K $3.72 $3.89 $90.51M 21.55 $0.18
SuperCom  SPCB $9.45
+2.22
$42.01M $129.52K $8.8 $9.54 $42.01M 12.10 $0.78
Knightscope  KSCP $6.02
-2.27
$41.55M $115.64K $5.81 $6.3 $41.55M 0 -$8.26
Gatekeeper Systems  GKPRF $0.4199
+0.26
$40.51M $65.79K $0.4099 $0.4199 $40.51M 0 -$0.01
Guardforce AI  GFAI $1.26
+6.78
$26.49M $1.13M $1.19 $1.32 $26.49M 0 -$0.53
Liberty Defense  LDDFF $0.25
0
$12.23M $34.9K $0.25 $0.26 $12.23M 0 -$0.52
VerifyMe  VRME $0.7199
+1.9
$8.99M $62.01K $0.7099 $0.75 $8.99M 0 -$0.37
Iveda  IVDA $2.07
-0.48
$5.81M $31.05K $1.98 $2.17 $5.81M 0 -$1.45
Universal Safety Products  UUU $2.43
+2.53
$5.62M $21.46K $2.32 $2.45 $5.62M 0 -$0.55
BIO-key  BKYI $0.79
-0.2
$4.62M $37.42K $0.78 $0.8199 $4.62M 0 -$1.93
iWallet  IWAL $0.02999
0
$2.16M $1.03K $0.02999 $0.02999 $2.16M 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $300K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
-4.35
$453.76K $42.16K $0.05999 $0.05999 $453.76K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $52.58
-0.64
$0 $1.9M $52.51 $53.19 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.72
0
$35.16B $100 $31.4 $31.4 $35.16B 22.82 $1.39
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.59 $1.69
Securitas AB (publ)  SCTBY $15.36
0
$8.5B $100 $16.1 $16.1 $8.5B 15.51 $0.99
Securitas AB (publ)  SCTBF $15.35
0
$8.5B $931 $14.75 $15.35 $8.5B 15.50 $0.99
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.67 $2.52
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 0 -$0.11
George Risk Industries  RSKIA $15.5
-1.9
$75.83M $740 $15.5 $15.8 $75.83M 8.95 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
0
$32.09M $800 $1.73 $1.74 $32.09M 0 -$0.01
Avante  ALXXF $0.63
0
$16.89M $5K $1.04 $1.04 $16.89M 0 -$0.11
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02
0
$3.73M $1.9K $0.19 $0.19 $3.73M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Pioneering Technology  PTEFF $0.002099
0
$405.73K $19.23K $0.007 $0.007 $405.73K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $400 $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.4299
-16.83
$0 $17.96K $0.38 $0.4799 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici