$3.5T
Capitalisation boursière totale
$124.69B
Volume total
BTC 60.64%     ETH 9.09%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (74)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.86
+1.12
$35.55B $724 $15.8 $15.95 $35.55B 22.97 $0.69
SECOM CO., LTD.  SOMLY $9.32
+0.77
$15.58B $8.29K $9.27 $9.32 $15.58B 22.19 $0.42
Allegion  ALLE $143.16
+0.04
$12.32B $39.68K $142.88 $143.49 $12.32B 20.07 $7.13
ADT  ADT $8.25
+0.49
$6.9B $992.29K $8.21 $8.29 $6.9B 12.69 $0.65
MSA Safety Incorporated  MSA $162.87
+0.33
$6.4B $10.04K $162.43 $163.8 $6.4B 22.43 $7.26
The GEO  GEO $26.72
-0.78
$3.78B $102.37K $26.66 $27.42 $3.78B 121.45 $0.22
The Brink's Company  BCO $83.7
+0.38
$3.52B $49.32K $83.67 $84.19 $3.52B 22.55 $3.71
Brady  BRC $69.91
-0.17
$3.31B $7.36K $69.72 $70.14 $3.31B 17.26 $4.05
Resideo  REZI $20.78
-0.1
$3.09B $83.28K $20.61 $20.86 $3.09B 69.26 $0.3
CoreCivic  CXW $21.87
-0.09
$2.39B $37.5K $21.75 $21.92 $2.39B 28.40 $0.77
Napco Security  NSSC $27.88
-0.07
$994.1M $20.22K $27.71 $28.2 $994.1M 22.85 $1.22
Evolv  EVLV $5.48
-1.71
$897.88M $565.26K $5.42 $5.66 $897.88M 0 -$0.28
NL Industries  NL $7.58
+2.99
$370.27M $1.64K $7.45 $7.58 $370.27M 6.06 $1.25
CompX  CIX $25.45
+1.07
$313.51M $308 $25.45 $25.45 $313.51M 17.43 $1.46
Mistras  MG $7.27
-0.34
$227.61M $9.49K $7.25 $7.3 $227.61M 15.45 $0.47
Senstar  SNT $3.89
+0.26
$90.74M $15.88K $3.88 $3.97 $90.74M 21.61 $0.18
SuperCom  SPCB $9.21
-2.49
$40.97M $21.71K $9.05 $9.68 $40.97M 11.80 $0.78
Knightscope  KSCP $5.93
-1.5
$40.92M $55.08K $5.83 $6.13 $40.92M 0 -$8.26
Gatekeeper Systems  GKPRF $0.4199
-0.95
$39.76M $19.96K $0.4199 $0.44 $39.76M 0 -$0.01
Guardforce AI  GFAI $1.2
-5.14
$25.12M $289.73K $1.17 $1.33 $25.12M 0 -$0.53
Liberty Defense  LDDFF $0.25
-1.19
$12.09M $17.93K $0.25 $0.27 $12.09M 0 -$0.52
VerifyMe  VRME $0.7099
-2.4
$8.77M $18.24K $0.7099 $0.7299 $8.77M 0 -$0.37
Iveda  IVDA $2.13
+2.9
$5.98M $8.33K $2.02 $2.18 $5.98M 0 -$1.45
Universal Safety Products  UUU $2.43
0
$5.62M $4.13K $2.4 $2.43 $5.62M 0 -$0.55
BIO-key  BKYI $0.78
-2.05
$4.56M $14.32K $0.77 $0.79 $4.56M 0 -$1.93
iWallet  IWAL $0.02999
0
$2.16M $20.8K $0.02 $0.02999 $2.16M 0 $0
Defense  DTII $0.02
+5.62
$577.1K $10.54K $0.02 $0.02 $577.1K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $35K $0.0002 $0.0002 $522.35K 0 $0
ATWEC  ATWT $0.0005999
-14.29
$499.87K $10K $0.0005999 $0.0005999 $499.87K 0 $0
Blue Line Protection  BLPG $0.05999
-7.06
$453.76K $76.29K $0.05999 $0.05999 $453.76K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $53.16
+1.1
$0 $627.54K $53.16 $53.71 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.72
+8.34
$35.16B $107.99K $31.72 $31.72 $35.16B 22.82 $1.39
SECOM  SOMLF $38.19
+12.95
$15.84B $1.31K $38.19 $38.19 $15.84B 22.59 $1.69
Securitas AB (publ)  SCTBY $15.36
-5.24
$8.5B $100 $15.36 $15.36 $8.5B 15.51 $0.99
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.5B $15.8K $14.75 $15.5 $8.5B 15.50 $0.99
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.71B $1.94K $39.51 $39.51 $2.71B 15.67 $2.52
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
+0.52
$145.99M $150 $3.9 $3.9 $145.99M 0 -$0.11
George Risk Industries  RSKIA $15.5
-1.9
$75.83M $3.4K $15.5 $15.8 $75.83M 8.95 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
+0.58
$32.09M $3K $1.74 $1.76 $32.09M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$16.89M $5K $0.63 $0.63 $16.89M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.73M $4K $0.02 $0.02 $3.73M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $9.75K $0 $0 $817.82K 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$405.73K $18K $0.002099 $0.0022 $405.73K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $70K $0.0001 $0.0001 $12.63K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
Evolv  EVLVW $0.4199
-5.19
$0 $9.34K $0.4199 $0.4699 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
-99
$0 $452.6K $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici