Le pays : États-Unis Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (22)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (1)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
Produits industriels (74)
- {{item.name}}
- Tous secteur
- Produits industriels (74)
Services de sécurité et de protection (74)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.86 — |
+1.12
|
$35.55B — | $724 — | $15.8 — | $15.95 — | $35.55B — | 22.97 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.32 — |
+0.77
|
$15.58B — | $8.29K — | $9.27 — | $9.32 — | $15.58B — | 22.19 | $0.42 — | |
| Allegion ALLE | $143.16 — |
+0.04
|
$12.32B — | $39.68K — | $142.88 — | $143.49 — | $12.32B — | 20.07 | $7.13 — | |
| ADT ADT | $8.25 — |
+0.49
|
$6.9B — | $992.29K — | $8.21 — | $8.29 — | $6.9B — | 12.69 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.87 — |
+0.33
|
$6.4B — | $10.04K — | $162.43 — | $163.8 — | $6.4B — | 22.43 | $7.26 — | |
| The GEO GEO | $26.72 — |
-0.78
|
$3.78B — | $102.37K — | $26.66 — | $27.42 — | $3.78B — | 121.45 | $0.22 — | |
| The Brink's Company BCO | $83.7 — |
+0.38
|
$3.52B — | $49.32K — | $83.67 — | $84.19 — | $3.52B — | 22.55 | $3.71 — | |
| Brady BRC | $69.91 — |
-0.17
|
$3.31B — | $7.36K — | $69.72 — | $70.14 — | $3.31B — | 17.26 | $4.05 — | |
| Resideo REZI | $20.78 — |
-0.1
|
$3.09B — | $83.28K — | $20.61 — | $20.86 — | $3.09B — | 69.26 | $0.3 — | |
| CoreCivic CXW | $21.87 — |
-0.09
|
$2.39B — | $37.5K — | $21.75 — | $21.92 — | $2.39B — | 28.40 | $0.77 — | |
| Napco Security NSSC | $27.88 — |
-0.07
|
$994.1M — | $20.22K — | $27.71 — | $28.2 — | $994.1M — | 22.85 | $1.22 — | |
| Evolv EVLV | $5.48 — |
-1.71
|
$897.88M — | $565.26K — | $5.42 — | $5.66 — | $897.88M — | 0 | -$0.28 — | |
| NL Industries NL | $7.58 — |
+2.99
|
$370.27M — | $1.64K — | $7.45 — | $7.58 — | $370.27M — | 6.06 | $1.25 — | |
| CompX CIX | $25.45 — |
+1.07
|
$313.51M — | $308 — | $25.45 — | $25.45 — | $313.51M — | 17.43 | $1.46 — | |
| Mistras MG | $7.27 — |
-0.34
|
$227.61M — | $9.49K — | $7.25 — | $7.3 — | $227.61M — | 15.45 | $0.47 — | |
| Senstar SNT | $3.89 — |
+0.26
|
$90.74M — | $15.88K — | $3.88 — | $3.97 — | $90.74M — | 21.61 | $0.18 — | |
| SuperCom SPCB | $9.21 — |
-2.49
|
$40.97M — | $21.71K — | $9.05 — | $9.68 — | $40.97M — | 11.80 | $0.78 — | |
| Knightscope KSCP | $5.93 — |
-1.5
|
$40.92M — | $55.08K — | $5.83 — | $6.13 — | $40.92M — | 0 | -$8.26 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
-0.95
|
$39.76M — | $19.96K — | $0.4199 — | $0.44 — | $39.76M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.2 — |
-5.14
|
$25.12M — | $289.73K — | $1.17 — | $1.33 — | $25.12M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.25 — |
-1.19
|
$12.09M — | $17.93K — | $0.25 — | $0.27 — | $12.09M — | 0 | -$0.52 — | |
| VerifyMe VRME | $0.7099 — |
-2.4
|
$8.77M — | $18.24K — | $0.7099 — | $0.7299 — | $8.77M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.13 — |
+2.9
|
$5.98M — | $8.33K — | $2.02 — | $2.18 — | $5.98M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.43 — |
0
|
$5.62M — | $4.13K — | $2.4 — | $2.43 — | $5.62M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.78 — |
-2.05
|
$4.56M — | $14.32K — | $0.77 — | $0.79 — | $4.56M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $20.8K — | $0.02 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+5.62
|
$577.1K — | $10.54K — | $0.02 — | $0.02 — | $577.1K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $35K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
-14.29
|
$499.87K — | $10K — | $0.0005999 — | $0.0005999 — | $499.87K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
-7.06
|
$453.76K — | $76.29K — | $0.05999 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $53.16 — |
+1.1
|
$0 — | $627.54K — | $53.16 — | $53.71 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
+8.34
|
$35.16B — | $107.99K — | $31.72 — | $31.72 — | $35.16B — | 22.82 | $1.39 — | |
| SECOM SOMLF | $38.19 — |
+12.95
|
$15.84B — | $1.31K — | $38.19 — | $38.19 — | $15.84B — | 22.59 | $1.69 — | |
| Securitas AB (publ) SCTBY | $15.36 — |
-5.24
|
$8.5B — | $100 — | $15.36 — | $15.36 — | $8.5B — | 15.51 | $0.99 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
+2.33
|
$8.5B — | $15.8K — | $14.75 — | $15.5 — | $8.5B — | 15.50 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
-2.01
|
$2.71B — | $1.94K — | $39.51 — | $39.51 — | $2.71B — | 15.67 | $2.52 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
+0.52
|
$145.99M — | $150 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.5 — |
-1.9
|
$75.83M — | $3.4K — | $15.5 — | $15.8 — | $75.83M — | 8.95 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+12.5
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.74 — |
+0.58
|
$32.09M — | $3K — | $1.74 — | $1.76 — | $32.09M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.63 — |
-39.04
|
$16.89M — | $5K — | $0.63 — | $0.63 — | $16.89M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
+100
|
$6.18M — | $1.67K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
-33.33
|
$3.73M — | $4K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.03 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
-66.75
|
$2.44M — | $22.8K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $9.75K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
+425
|
$405.73K — | $18K — | $0.002099 — | $0.0022 — | $405.73K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
+9900
|
$295.79K — | $26.65K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Meganet MGNT | $0.0001 — |
-99.93
|
$225K — | $17.67K — | $0.0001 — | $0.0001 — | $225K — | 0 | $0 — | |
| Creative Vistas CVAS | $0.0001 — |
-50
|
$52.48K — | $26.93K — | $0.0001 — | $0.0001 — | $52.48K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $70K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Sentry Technology SKVY | $0 — |
0
|
$7.18K — | $110K — | $0 — | $0 — | $7.18K — | 0 | $0 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $70.83K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Perla PERL | $0 — |
-99
|
$243 — | $480 — | $0 — | $0 — | $243 — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.97
|
$2 — | $106 — | $0.0001 — | $0.0001 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4199 — |
-5.19
|
$0 — | $9.34K — | $0.4199 — | $0.4699 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $350K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $452.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1.27K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $2.01M — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}