Le pays : États-Unis Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Fret et logistique intégrés (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $101.67 — |
-1.21
|
$86.09B — | $671.82K — | $101.54 — | $102.9 — | $86.09B — | 14.84 | $6.85 — | |
| DSV A/S DSDVY | $122.3 — |
-0.24
|
$57.79B — | $1.29K — | $121.52 — | $122.3 — | $57.79B — | 32.70 | $3.74 — | |
| FedEx FDX | $235.26 — |
-1.45
|
$56.37B — | $346.04K — | $234.57 — | $237.41 — | $56.37B — | 13.99 | $16.81 — | |
| Kuehne + Nagel International AG KHNGY | $43.7 — |
+1.2
|
$26.17B — | $22 — | $43.43 — | $43.72 — | $26.17B — | 17.20 | $2.54 — | |
| Expeditors International of Washington EXPD | $116.4 — |
-2.39
|
$15.94B — | $329.76K — | $115.93 — | $117.91 — | $15.94B — | 19.33 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $152.71 — |
-1.26
|
$15.15B — | $236.74K — | $152.45 — | $154.2 — | $15.15B — | 27.71 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $18.86 — |
-2.43
|
$14.76B — | $322.1K — | $18.77 — | $18.93 — | $14.76B — | 11.86 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $99.49 — |
-1.34
|
$11.81B — | $140.84K — | $99.25 — | $102 — | $11.81B — | 23.74 | $4.19 — | |
| GXO Logistics GXO | $51.43 — |
-0.45
|
$5.88B — | $139.7K — | $51.38 — | $52.07 — | $5.88B — | 82.94 | $0.62 — | |
| Landstar System LSTR | $142.09 — |
-2.5
|
$4.97B — | $48.77K — | $141.78 — | $145.27 — | $4.97B — | 28.19 | $5.04 — | |
| Hub HUBG | $35.56 — |
-2.92
|
$2.18B — | $49.98K — | $35.48 — | $36.39 — | $2.18B — | 20.91 | $1.7 — | |
| Pitney Bowes PBI | $10.95 — |
-1.17
|
$1.98B — | $993.67K — | $10.93 — | $11.22 — | $1.98B — | 19.21 | $0.57 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
0
|
$848.31M — | $54.5K — | $0.4 — | $0.4 — | $848.31M — | 41.00 | $0.01 — | |
| Forward Air FWRD | $27.38 — |
-4.13
|
$832.99M — | $85.72K — | $27.22 — | $28.38 — | $832.99M — | 0 | -$29.26 — | |
| Cryoport CYRX | $7.5 — |
-0.13
|
$376.03M — | $54.21K — | $7.4 — | $7.6 — | $376.03M — | 0 | -$2.36 — | |
| Radiant Logistics RLGT | $6.13 — |
-1.29
|
$288.99M — | $6.36K — | $6.11 — | $6.17 — | $288.99M — | 17.51 | $0.35 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$29.39M — | $64.75K — | $0.004499 — | $0.004499 — | $29.39M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.001 — |
+25
|
$4.46M — | $7.96M — | $0.0008 — | $0.001 — | $4.46M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $1.02 — |
+6.25
|
$4.29M — | $18.85K — | $1 — | $1.04 — | $4.29M — | 0 | -$0.87 — | |
| DSV A/S DSDVF | $243.3 — |
+1.7
|
$57.88B — | $28 — | $238.5 — | $238.5 — | $57.88B — | 32.57 | $7.47 — | |
| Deutsche Post AG DPSTF | $46.98 — |
0
|
$54.28B — | $200 — | $46.25 — | $46.25 — | $54.28B — | 14.02 | $3.35 — | |
| Kuehne + Nagel International AG KHNGF | $217.92 — |
+2.8
|
$26.17B — | $100 — | $238 — | $238 — | $26.17B — | 17.18 | $12.68 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.51 — |
0
|
$8.53B — | $550 — | $0.45 — | $0.45 — | $8.53B — | 6.37 | $0.08 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| International Distribution Services plc ROYMY | $8.39 — |
0
|
$4.06B — | $53 — | $8.25 — | $8.25 — | $4.06B — | 11.81 | $0.71 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $1 — | $44.62 — | $44.62 — | $3.99B — | 24.29 | $1.63 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.44B — | $1.5K — | $4.41 — | $4.5 — | $1.44B — | 12.85 | $0.35 — | |
| CTT - Correios De Portugal CTTOF | $9.4 — |
0
|
$1.26B — | $4.88K — | $9.24 — | $9.24 — | $1.26B — | 24.73 | $0.38 — | |
| Cargojet CGJTF | $75.9 — |
+0.74
|
$1.18B — | $100 — | $76.95 — | $76.95 — | $1.18B — | 13.45 | $5.64 — | |
| Singapore Post Limited SPSTY | $10 — |
0
|
$1.13B — | $100 — | $9.12 — | $9.12 — | $1.13B — | 6.57 | $1.52 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.1B — | $13.16K — | $0.38 — | $0.38 — | $1.1B — | 5.50 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| PostNL N.V. TNTFF | $1.1 — |
+19.57
|
$552.32M — | $839 — | $1.05 — | $1.05 — | $552.32M — | 22.00 | $0.05 — | |
| PostNL PSTNY | $1.05 — |
0
|
$548.9M — | $100 — | $1.24 — | $1.24 — | $548.9M — | 20.99 | $0.05 — | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.49 — | |
| Air T, Inc. AIRTP | $17.25 — |
-0.8
|
$415.54M — | $907 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$216.09M — | $100 — | $0.55 — | $0.55 — | $216.09M — | 43.00 | $0.01 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $35 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $100 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
+100
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
+1000
|
$48.16K — | $121K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}