Le pays : États-Unis Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (9)
Tous marchés
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Fret et logistique intégrés (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$105.48 — |
-0.33
|
$89.66B — | $3.02M — | $102.85 — | $106.28 — | $89.66B — | 17.06 | $6.18 — | ||
FedEx
FDX
US
|
$316.72 — |
-0.16
|
$75.57B — | $4.48M — | $306.05 — | $323.61 — | $75.57B — | 16.91 | $18.72 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.18 | $3.54 — | ||
DSV A/S
DSDVY
US
|
$117.06 — |
-0.3
|
$55.85B — | $15.89K — | $116.14 — | $118.48 — | $55.85B — | 50.24 | $2.33 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$45.34 — |
+0.29
|
$26.92B — | $574.00 — | $46.84 — | $47.10 — | $26.92B — | 26.05 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$268.04 — |
-0.45
|
$25.28B — | $427.73K — | $267.12 — | $272.26 — | $25.28B — | 41.68 | $6.43 — | ||
|
Expeditors International of Washington
EXPD
US
|
$159.42 — |
-1.19
|
$20.85B — | $584.41K — | $158.96 — | $162.24 — | $20.85B — | 25.71 | $6.20 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$176.48 — |
-1.32
|
$20.80B — | $919.54K — | $175.84 — | $180.90 — | $20.80B — | 35.79 | $4.93 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.87 — |
-0.5
|
$16.67B — | $1.04M — | $21.82 — | $22.05 — | $16.67B — | 12.94 | $1.69 — | ||
|
InPost
INPOY
US
|
$8.74 — |
+1.39
|
$8.74B — | $20.00 — | $8.81 — | $8.81 — | $8.74B — | 67.23 | $0.13 — | ||
Landstar System
LSTR
US
|
$205.84 — |
-0.8
|
$6.98B — | $364.08K — | $205.49 — | $209.22 — | $6.98B — | 57.01 | $3.61 — | ||
GXO Logistics
GXO
US
|
$49.42 — |
+1.21
|
$5.69B — | $1.84M — | $48.35 — | $50.26 — | $5.69B — | 44.12 | $1.12 — | ||
Hub
HUBG
US
|
$42.84 — |
-0.81
|
$2.62B — | $554.62K — | $42.83 — | $43.62 — | $2.62B — | 24.62 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$17.25 — |
+1.14
|
$2.34B — | $1.14M — | $17.10 — | $17.52 — | $2.34B — | 16.58 | $1.04 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-2.45
|
$996.00M — | $8.00K — | $0.56 — | $0.56 — | $996.00M — | 12.44 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Cryoport
CYRX
US
|
$15.63 — |
+5.89
|
$787.79M — | $1.24M — | $14.62 — | $15.74 — | $787.79M — | 0 | -$0.90 — | ||
|
Forward Air
FWRD
US
|
$13.43 — |
+2.68
|
$424.72M — | $363.43K — | $13.19 — | $13.69 — | $424.72M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.05 — |
+0.11
|
$423.83M — | $71.34K — | $8.95 — | $9.15 — | $423.83M — | 27.42 | $0.33 — | ||
|
Tianci
CIIT
US
|
$0.66 — |
-25.72
|
$6.37M — | $6.27M — | $0.63 — | $0.72 — | $6.37M — | 0 | -$0.87 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-11.76
|
$3.45M — | $12.20K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.34 — |
+0.77
|
$2.48M — | $25.58K — | $0.34 — | $0.35 — | $2.48M — | 0 | -$1.27 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-16.2
|
$2.24M — | $23.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
-2.32
|
$304.17K — | $162.00 — | $0.01 — | $0.01 — | $304.17K — | 0 | $0.00 — | ||
DSV A/S
DSDVF
US
|
$233.10 — |
-1.02
|
$55.61B — | $6.00 — | $234.90 — | $235.00 — | $55.61B — | 50.02 | $4.66 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$220.99 — |
0
|
$26.24B — | $23.00 — | $238.49 — | $238.49 — | $26.24B — | 25.37 | $8.71 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.05B — | $4.10K — | $1.70 — | $1.70 — | $11.05B — | 11.99 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.57 | $1.43 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
-27.52
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.95 — |
+2.7
|
$557.47M — | $209.00 — | $4.97 — | $4.97 — | $557.47M — | 13.74 | $0.36 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.19 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.38
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.16 — |
+20.77
|
$5.22M — | $200.00 — | $0.16 — | $0.16 — | $5.22M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}