Le pays : États-Unis Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (9)
Tous marchés
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Fret et logistique intégrés (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$106.14 — |
+0.29
|
$90.22B — | $3.60M — | $102.85 — | $106.28 — | $90.22B — | 17.17 | $6.18 — | ||
FedEx
FDX
US
|
$316.83 — |
-0.13
|
$75.60B — | $5.12M — | $306.05 — | $323.61 — | $75.60B — | 16.92 | $18.72 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.18 | $3.54 — | ||
DSV A/S
DSDVY
US
|
$117.24 — |
-0.14
|
$55.94B — | $16.36K — | $116.14 — | $118.48 — | $55.94B — | 50.31 | $2.33 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$45.34 — |
+0.29
|
$26.92B — | $574.00 — | $46.84 — | $47.10 — | $26.92B — | 26.05 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.06 — |
-0.07
|
$25.37B — | $586.84K — | $267.12 — | $272.26 — | $25.37B — | 41.84 | $6.43 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.16 — |
-0.73
|
$20.95B — | $777.80K — | $158.96 — | $162.24 — | $20.95B — | 25.83 | $6.20 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$177.28 — |
-0.87
|
$20.90B — | $1.47M — | $175.84 — | $180.90 — | $20.90B — | 35.95 | $4.93 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.96 — |
-0.09
|
$16.74B — | $1.31M — | $21.82 — | $22.05 — | $16.74B — | 12.99 | $1.69 — | ||
|
InPost
INPOY
US
|
$8.74 — |
+1.39
|
$8.74B — | $20.00 — | $8.81 — | $8.81 — | $8.74B — | 67.23 | $0.13 — | ||
Landstar System
LSTR
US
|
$207.68 — |
+0.09
|
$7.05B — | $471.51K — | $205.49 — | $209.22 — | $7.05B — | 57.52 | $3.61 — | ||
GXO Logistics
GXO
US
|
$49.98 — |
+2.36
|
$5.75B — | $2.13M — | $48.35 — | $50.26 — | $5.75B — | 44.62 | $1.12 — | ||
Hub
HUBG
US
|
$43.00 — |
-0.44
|
$2.63B — | $845.83K — | $42.78 — | $43.62 — | $2.63B — | 24.71 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+1.88
|
$2.35B — | $1.48M — | $17.10 — | $17.52 — | $2.35B — | 16.70 | $1.04 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-2.45
|
$996.00M — | $8.00K — | $0.56 — | $0.56 — | $996.00M — | 12.44 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Cryoport
CYRX
US
|
$15.52 — |
+5.15
|
$782.24M — | $1.53M — | $14.62 — | $15.74 — | $782.24M — | 0 | -$0.90 — | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+0.55
|
$425.70M — | $91.88K — | $8.95 — | $9.15 — | $425.70M — | 27.54 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.39 — |
+2.37
|
$423.46M — | $454.13K — | $13.19 — | $13.69 — | $423.46M — | 0 | -$2.92 — | ||
|
Tianci
CIIT
US
|
$0.69 — |
-22.07
|
$6.69M — | $6.61M — | $0.63 — | $0.72 — | $6.69M — | 0 | -$0.87 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-11.76
|
$3.45M — | $12.20K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.34 — |
+0.77
|
$2.48M — | $29.16K — | $0.34 — | $0.35 — | $2.48M — | 0 | -$1.27 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-16.2
|
$2.24M — | $23.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
-2.32
|
$304.17K — | $162.00 — | $0.01 — | $0.01 — | $304.17K — | 0 | $0.00 — | ||
DSV A/S
DSDVF
US
|
$233.10 — |
-1.02
|
$55.61B — | $6.00 — | $234.90 — | $235.00 — | $55.61B — | 50.02 | $4.66 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$220.99 — |
0
|
$26.24B — | $23.00 — | $238.49 — | $238.49 — | $26.24B — | 25.37 | $8.71 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.05B — | $4.10K — | $1.70 — | $1.70 — | $11.05B — | 11.99 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.57 | $1.43 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
-27.52
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.95 — |
+2.7
|
$557.47M — | $209.00 — | $4.97 — | $4.97 — | $557.47M — | 13.74 | $0.36 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.19 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.38
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.16 — |
+20.77
|
$5.22M — | $200.00 — | $0.16 — | $0.16 — | $5.22M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}