Le pays : États-Unis Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
Produits industriels (52)
- {{item.name}}
- Tous secteur
- Produits industriels (52)
Fret et logistique intégrés (52)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.06 — |
+1.77
|
$82.19B — | $3.01M — | $95.94 — | $97.33 — | $82.19B — | 14.16 | $6.85 — | |
| DSV A/S DSDVY | $119.36 — |
+1.11
|
$56.95B — | $388 — | $118.78 — | $119.56 — | $56.95B — | 33.06 | $3.61 — | |
| FedEx FDX | $220.5 — |
+1.8
|
$52.83B — | $673.35K — | $217.75 — | $221.42 — | $52.83B — | 13.86 | $15.9 — | |
| Kuehne + Nagel International AG KHNGY | $45.77 — |
-1.23
|
$27.32B — | $23 — | $45.67 — | $45.77 — | $27.32B — | 18.68 | $2.45 — | |
| Expeditors International of Washington EXPD | $114.58 — |
+1.89
|
$15.69B — | $559.6K — | $112.7 — | $114.75 — | $15.69B — | 19.03 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $140.37 — |
+2.14
|
$13.92B — | $309.71K — | $137.98 — | $140.68 — | $13.92B — | 25.47 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $16.79 — |
-0.97
|
$13.57B — | $1.54M — | $16.77 — | $17.04 — | $13.57B — | 10.62 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $97.27 — |
+1.58
|
$11.55B — | $225.07K — | $95.75 — | $97.43 — | $11.55B — | 23.21 | $4.19 — | |
| Landstar System LSTR | $138.95 — |
+1.42
|
$4.86B — | $118.54K — | $137.22 — | $141 — | $4.86B — | 27.56 | $5.04 — | |
| GXO Logistics GXO | $41.27 — |
+4.14
|
$4.72B — | $330.41K — | $39.9 — | $41.28 — | $4.72B — | 66.56 | $0.62 — | |
| Hub HUBG | $34.27 — |
+2.85
|
$2.1B — | $137.79K — | $33.59 — | $34.35 — | $2.1B — | 20.15 | $1.7 — | |
| Pitney Bowes PBI | $10.42 — |
+3.99
|
$1.89B — | $1.54M — | $9.98 — | $10.44 — | $1.89B — | 18.28 | $0.57 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-2.5
|
$702M — | $79K — | $0.3499 — | $0.3599 — | $702M — | 17.55 | $0.02 — | |
| Forward Air FWRD | $17.2 — |
+2.44
|
$523.28M — | $152.98K — | $16.68 — | $17.56 — | $523.28M — | 0 | -$29.26 — | |
| Cryoport CYRX | $6.1 — |
+0.94
|
$305.66M — | $176K — | $6 — | $6.18 — | $305.66M — | 0 | -$2.36 — | |
| Radiant Logistics RLGT | $6.05 — |
+0.83
|
$285.22M — | $135.68K — | $5.96 — | $6.08 — | $285.22M — | 17.28 | $0.35 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.75M — | $64.75K — | $0.004499 — | $0.004499 — | $37.75M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0011 — |
-8.33
|
$4.91M — | $2.45M — | $0.001 — | $0.0011 — | $4.91M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $0.92 — |
-1.47
|
$3.86M — | $77.88K — | $0.8499 — | $0.9399 — | $3.86M — | 0 | -$0.87 — | |
| DSV A/S DSDVF | $232.93 — |
-2.54
|
$56.32B — | $416 — | $239 — | $240 — | $56.32B — | 32.26 | $7.22 — | |
| Deutsche Post AG DPSTF | $42.81 — |
-3.25
|
$49.46B — | $500 — | $44.25 — | $44.25 — | $49.46B — | 13.21 | $3.24 — | |
| Kuehne + Nagel International AG KHNGF | $229.89 — |
-3.41
|
$27.47B — | $100 — | $238 — | $238 — | $27.47B — | 18.79 | $12.23 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.4699 — |
+5.57
|
$7.85B — | $550 — | $0.45 — | $0.45 — | $7.85B — | 6.74 | $0.07 — | |
| International Distribution Services plc ROYMY | $9.58 — |
+1.38
|
$4.61B — | $4 — | $9.45 — | $9.65 — | $4.61B — | 13.49 | $0.71 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.33B — | $2 — | $31.88 — | $31.88 — | $4.33B — | 11.32 | $2.57 — | |
| International Distribution Services ROYMF | $4.47 — |
-0.67
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $100 — | $39.6 — | $39.6 — | $3.99B — | 33.84 | $1.17 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $4.8 — |
0
|
$1.43B — | $3 — | $3.75 — | $3.75 — | $1.43B — | 14.11 | $0.34 — | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
-2.73
|
$1.08B — | $5K — | $7.7 — | $7.7 — | $1.08B — | 20.80 | $0.36 — | |
| Cargojet CGJTF | $66.57 — |
-0.8
|
$1.06B — | $100 — | $67.11 — | $67.11 — | $1.06B — | 11.97 | $5.56 — | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.86 | $1.51 — | |
| Singapore Post SPSTF | $0.44 — |
+15.79
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Air T, Inc. AIRTP | $17.31 — |
-0.23
|
$416.98M — | $542 — | $16.75 — | $17.31 — | $416.98M — | 51.51 | $0.34 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$411.53M — | $58 — | $1.55 — | $1.55 — | $411.53M — | 0 | -$1.44 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-9.93
|
$220.37M — | $100 — | $0.51 — | $0.51 — | $220.37M — | 46.00 | $0.01 — | |
| Air T AIRT | $17.83 — |
-2.18
|
$48.61M — | $752 — | $17.83 — | $17.83 — | $48.61M — | 0 | -$0.28 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| PUDO PDPTF | $0.28 — |
-6.67
|
$7.64M — | $5K — | $0.2999 — | $0.2999 — | $7.64M — | 0 | -$0.01 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
-78
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0001 — |
0
|
$49.36K — | $75K — | $0.0002 — | $0.0002 — | $49.36K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
-90.91
|
$4.38K — | $20K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}