Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.73B
Volume total
BTC 56.31%   •   ETH 8.95%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1524)
Tous marchés
Produits industriels (1524)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
us Iveda IVDA US $0.28 —
+2.66
$3.22M — $204.05K — $0.27 — $0.28 — $3.22M — 0 -$0.66 —
us Broadcast Marketing BDCM US $0.01 —
-49.25
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.36 —
+1.82
$2.65M — $93.79K — $0.35 — $0.37 — $2.65M — 0 -$1.27 —
us ATWEC ATWT US $0.00 —
+29.17
$2.58M — $4.12M — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
us AmeraMex AMMX US $0.16 —
+3.13
$2.45M — $7.00K — $0.16 — $0.16 — $2.45M — 1.83 $0.09 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
-15
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
us Kronos Advanced KNOS US $0.00 —
0
$2.24M — $3.20K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us Moon Equity MONI US $0.00 —
+11.11
$2.23M — $100.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.11M — $1.50K — $0.02 — $0.02 — $2.11M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $92.54K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.68M — $1.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Water WTII US $0.00 —
+66.67
$1.52M — $8.35M — $0.00 — $0.00 — $1.52M — 0 -$0.01 —
us Coastal Capital CCAJ US $0.00 —
-35
$1.37M — $610.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.02 —
+11.11
$1.36M — $92.00K — $0.02 — $0.02 — $1.36M — 0 -$0.03 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Amfil FUNN US $0.00 —
-5.88
$1.27M — $73.16K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $200.00K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
-5.56
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
-20.37
$1.23M — $2.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
+33.33
$1.18M — $1.00 — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
+15
$1.17M — $3.78M — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$1.03M — $50.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us Tianrong Internet Products and Services TIPS US $0.00 —
+20
$953.80K — $2.79M — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us WaterPure WPUR US $0.00 —
+8
$928.74K — $30.00K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us Afinida TREP US $0.01 —
-2.7
$807.82K — $28.00 — $0.01 — $0.01 — $807.82K — 0 -$0.73 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$783.53K — $590.00K — $0.00 — $0.00 — $783.53K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
+11.43
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us Global Water GWTR US $0.02 —
0
$737.44K — $10.00K — $0.03 — $0.03 — $737.44K — 0.28 $0.08 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Golden Triangle Ventures GTVH US $0.00 —
-50
$599.19K — $1.00M — $0.00 — $0.00 — $599.19K — 0 $0.00 —
us Potash America PTAM US $0.00 —
0
$588.09K — $20.00K — $0.00 — $0.00 — $588.09K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
-19.05
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $38.26K — $0.01 — $0.02 — $525.44K — 0 -$0.02 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us Ozop Energy OZSC US $0.11 —
-15.38
$493.26K — $72.44K — $0.11 — $0.13 — $493.26K — 0 -$4.22 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UAV UMAV US $0.00 —
0
$442.81K — $42.92M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $15.00K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
+5.88
$359.57K — $70.00K — $0.02 — $0.02 — $359.57K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Cannabinoid Biosciences PIFR US $0.00 —
-6.25
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us CirTran CIRX US $0.04 —
0
$189.90K — $1.00K — $0.06 — $0.06 — $189.90K — 0 -$0.10 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
+150
$57.95K — $5.92M — $0.00 — $0.01 — $57.95K — 0 -$0.83 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.02 —
0
$6.26K — $32.00K — $0.01 — $0.02 — $6.26K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-5.88
$0.00 — $75.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
us Star Equity STRRP US $9.81 —
+0.34
$0.00 — $2.14K — $9.65 — $9.82 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.47 —
+0.2
$0.00 — $27.44K — $24.26 — $24.70 — $0.00 — 3.03 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $20.01 —
-0.55
$0.00 — $11.41K — $19.96 — $20.41 — $0.00 — 23.24 $0.86 —
us Triton International Limited TRTN-PB US $25.07 —
+0.08
$0.00 — $6.44K — $25.07 — $25.24 — $0.00 — 3.11 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $23.03 —
+0.07
$0.00 — $7.00K — $22.75 — $23.03 — $0.00 — 80.52 $0.29 —
us Triton TRTN-PD US $22.75 —
+0.89
$0.00 — $5.51K — $22.47 — $22.78 — $0.00 — 2.82 $8.06 —
us Compass Diversified CODI-PC US $21.97 —
-0.54
$0.00 — $17.51K — $21.89 — $22.21 — $0.00 — 25.51 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.48 —
-0.29
$0.00 — $20.22K — $22.02 — $22.52 — $0.00 — 26.11 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.95 —
+0.06
$0.00 — $1.50K — $26.95 — $27.10 — $0.00 — 4.30 $6.26 —
us Triton TRTN-PE US $18.42 —
-0.11
$0.00 — $3.49K — $18.30 — $18.66 — $0.00 — 2.28 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.22 —
+1.53
$234.33B — $21.00 — $294.00 — $294.00 — $234.33B — 27.55 $11.15 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $298.00 —
-0.67
$167.67B — $137.00 — $298.40 — $309.00 — $167.67B — 32.46 $9.18 —
Airbus SE Airbus SE EADSF US $202.50 —
-0.95
$159.41B — $8.50K — $203.50 — $203.50 — $159.41B — 27.77 $7.29 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Rheinmetall AG RNMBF US $1,392.51 —
+1.24
$64.81B — $39.00 — $1,330.00 — $1,390.00 — $64.81B — 53.18 $26.18 —
DSV A/S DSV A/S DSDVF US $246.30 —
+0.08
$58.76B — $2.00 — $246.30 — $246.30 — $58.76B — 51.96 $4.74 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us Thales THLEF US $270.00 —
+1.56
$55.48B — $30.00 — $280.00 — $280.00 — $55.48B — 28.81 $9.37 —
us Sandvik AB (publ) SDVKF US $40.00 —
0
$52.57B — $1.00K — $40.90 — $41.05 — $52.57B — 31.74 $1.26 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $159.50 —
-1.38
$46.61B — $991.00 — $166.00 — $166.00 — $46.61B — 29.42 $5.42 —
Sumitomo Sumitomo SSUMF US $38.65 —
-9.7
$46.19B — $151.00 — $40.00 — $40.00 — $46.19B — 12.42 $3.11 —
us Aena S.M.E ANNSF US $28.35 —
-2.2
$43.28B — $200.00 — $28.44 — $28.44 — $43.28B — 17.08 $1.66 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $143.87 —
+5.26
$42.13B — $100.00 — $160.00 — $160.00 — $42.13B — 24.55 $5.86 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency