Page de résultat 8 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly DPRO | $2.59 — |
-2.26
|
$14.06M — | $47.57K — | $2.55 — | $2.7 — | $14.06M — | 0 | -$3.17 — | |
| LiqTech LIQT | $1.48 — |
-2.63
|
$13.99M — | $6.64K — | $1.45 — | $1.56 — | $13.99M — | 0 | -$1.64 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.93M — | $10K — | $0.08 — | $0.08 — | $13.93M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$13.5M — | $464.89K — | $0.04 — | $0.05999 — | $13.5M — | 0 | $0 — | |
| Aqua Metals AQMS | $1.58 — |
-3.07
|
$13.1M — | $47.47K — | $1.57 — | $1.66 — | $13.1M — | 0 | -$3.83 — | |
| Environmental Tectonics ETCC | $1.32 — |
-2.13
|
$12.47M — | $3.7K — | $1.32 — | $1.38 — | $12.47M — | 0 | -$0.23 — | |
| FuelPositive NHHHF | $0.02 — |
-12.74
|
$12.04M — | $30K — | $0.02 — | $0.02 — | $12.04M — | 0 | -$0.03 — | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
+8.43
|
$11.87M — | $1.9K — | $0.7199 — | $0.7199 — | $11.87M — | 10.28 | $0.07 — | |
| Hydrofarm HYFM | $2.44 — |
0
|
$11.26M — | $54.62K — | $2.31 — | $2.56 — | $11.26M — | 0 | -$14.5 — | |
| Legend Power Systems LPSIF | $0.08 — |
-13.85
|
$11.21M — | $25.5K — | $0.08 — | $0.08 — | $11.21M — | 0 | -$0.02 — | |
| Dalrada Financial DFCO | $0.08999 — |
0
|
$10.69M — | $2.95K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.25 — | |
| Air Industries AIRI | $3.16 — |
-2.77
|
$10.61M — | $16.95K — | $3.05 — | $3.23 — | $10.61M — | 0 | -$0.41 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $50K — | $0.07 — | $0.07 — | $10.07M — | 0 | -$0.01 — | |
| Avalon AWX | $2.54 — |
-0.39
|
$9.9M — | $2.25K — | $2.54 — | $2.6 — | $9.9M — | 7.47 | $0.34 — | |
| Xeriant XERI | $0.01 — |
+15.75
|
$9.68M — | $171.2K — | $0.01 — | $0.01 — | $9.68M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0053 — |
0
|
$9.15M — | $47K — | $0.0011 — | $0.0011 — | $9.15M — | 0 | $0 — | |
| urban-gro UGRO | $0.7099 — |
+24.18
|
$9.03M — | $638.91K — | $0.5799 — | $0.75 — | $9.03M — | 0 | -$1.05 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.86
|
$8.87M — | $3.19K — | $1.15 — | $1.19 — | $8.87M — | 4.10 | $0.28 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$8.61M — | $5K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.79 — |
-9.6
|
$8.55M — | $162.9K — | $1.76 — | $2.04 — | $8.55M — | 0 | -$23.19 — | |
| Cavitation CVAT | $0.02999 — |
+5.45
|
$8.24M — | $130.5K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | $0 — | |
| Art's-Way Manufacturing ARTW | $1.61 — |
-1.53
|
$8.16M — | $14.19K — | $1.57 — | $1.66 — | $8.16M — | 32.10 | $0.05 — | |
| VerifyMe VRME | $0.65 — |
-3.72
|
$8M — | $10.49K — | $0.64 — | $0.65 — | $8M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.6 — |
-8.13
|
$7.3M — | $35.55K — | $2.37 — | $2.8 — | $7.3M — | 0 | -$1.58 — | |
| Greenpro Capital GRNQ | $0.92 — |
-1.08
|
$6.97M — | $5.2K — | $0.91 — | $0.9499 — | $6.97M — | 0 | -$0.09 — | |
| GPO Plus GPOX | $0.1199 — |
-4.48
|
$6.74M — | $439.5K — | $0.1199 — | $0.13 — | $6.74M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.55M — | $10K — | $0.04 — | $0.04 — | $6.55M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.54M — | $2K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.01 — | |
| Umbra Applied UATG | $0.006499 — |
-7.14
|
$6.5M — | $60K — | $0.006499 — | $0.006599 — | $6.5M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.21M — | $3.11K — | $0.16 — | $0.16 — | $6.21M — | 0 | -$0.29 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+11.5
|
$5.75M — | $23.45K — | $0.02999 — | $0.04 — | $5.75M — | 0 | -$0.25 — | |
| Hydro Power PYBX | $0.02 — |
-14.03
|
$5.7M — | $100 — | $0.02 — | $0.02 — | $5.7M — | 0 | -$151 — | |
| Polar Power POLA | $2.07 — |
-2.82
|
$5.2M — | $5.25K — | $2.07 — | $2.17 — | $5.2M — | 0 | -$1.86 — | |
| OceanPal OP | $0.6899 — |
-1.29
|
$5.19M — | $3.59K — | $0.67 — | $0.7299 — | $5.19M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.4699 — |
-7.69
|
$4.64M — | $9.91K — | $0.4699 — | $0.52 — | $4.64M — | 0 | -$0.04 — | |
| Universal Security Instruments UUU | $1.98 — |
-1.98
|
$4.58M — | $44.04K — | $1.96 — | $2.15 — | $4.58M — | 0 | -$0.55 — | |
| Rosinbomb ROSN | $0.009499 — |
-2.06
|
$4.22M — | $80.6K — | $0.007 — | $0.009599 — | $4.22M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.04 — |
+32.89
|
$4M — | $69.25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| OriginClear OCLN | $0.002299 — |
0
|
$3.98M — | $300K — | $0.0022 — | $0.0022 — | $3.98M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.07 — |
+48.51
|
$3.95M — | $76.89K — | $0.05 — | $0.07 — | $3.95M — | 0 | -$0.22 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-9.91
|
$3.94M — | $27K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.06 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
-11.39
|
$3.84M — | $10K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.07 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Moon Equity MONI | $0.0047 — |
-7.84
|
$3.49M — | $531.37K — | $0.0047 — | $0.005199 — | $3.49M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.03 — | |
| Eguana EGTYF | $0.07 — |
0
|
$2.99M — | $48.92K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.27 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $4.41M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
-14.29
|
$2.86M — | $2.68M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$785.1 — | |
| iWallet IWAL | $0.04 — |
+1.11
|
$2.83M — | $30.75K — | $0.02999 — | $0.04 — | $2.83M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.74M — | $48.85K — | $0.0073 — | $0.01 — | $2.74M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
+16.67
|
$2.72M — | $17.15M — | $0.0005999 — | $0.0006999 — | $2.72M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Singularity Future Technology SGLY | $0.64 — |
-2.38
|
$2.69M — | $30.24K — | $0.5799 — | $0.67 — | $2.69M — | 0 | -$2.23 — | |
| AmeraMex AMMX | $0.19 — |
0
|
$2.68M — | $500 — | $0.19 — | $0.19 — | $2.68M — | 3.79 | $0.05 — | |
| BIO-key BKYI | $0.7199 — |
-0.76
|
$2.66M — | $16.27K — | $0.6899 — | $0.7299 — | $2.66M — | 0 | -$2.1 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Kronos Advanced KNOS | $0.002099 — |
-16
|
$2.65M — | $50K — | $0.002099 — | $0.002099 — | $2.65M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.005 — |
-9.09
|
$2.54M — | $50.2K — | $0.005 — | $0.006599 — | $2.54M — | 0 | -$0.02 — | |
| Professional Diversity Network IPDN | $1.21 — |
+6.14
|
$2.52M — | $104.73K — | $1.14 — | $1.31 — | $2.52M — | 0 | -$2.07 — | |
| Antelope Enterprise AEHL | $3.03 — |
-6.92
|
$2.52M — | $68.54K — | $2.83 — | $3.32 — | $2.52M — | 0.0040 | $747.36 — | |
| Trucept TREP | $0.04 — |
0
|
$2.41M — | $20.13K — | $0.04 — | $0.05 — | $2.41M — | 0 | -$1.97 — | |
| Unique Logistics UNQL | $0.003 — |
0
|
$2.4M — | $482.12K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.26M — | $300K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.3499 — |
-5.86
|
$2.25M — | $42.76K — | $0.34 — | $0.38 — | $2.25M — | 0 | -$11.77 — | |
| Megola MGON | $0.007199 — |
+10.77
|
$2.1M — | $75K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| CYIOS CYIO | $0.0073 — |
+25.86
|
$2.05M — | $2.34M — | $0.005799 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.03M — | $20.77M — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02999 — |
-17.5
|
$1.88M — | $27K — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.2 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$1.82M — | $9K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| Transportation and Logistics Systems TLSS | $0.0002999 — |
+50
|
$1.77M — | $17.94M — | $0.0002 — | $0.0002999 — | $1.77M — | 0 | $0 — | |
| Zhuding ZHUD | $0.009299 — |
0
|
$1.49M — | $179.25K — | $0.009299 — | $0.01 — | $1.49M — | 0.46 | $0.02 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.43M — | $9K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| Social Detention SODE | $0.006 — |
0
|
$1.19M — | $400 — | $0.006 — | $0.006 — | $1.19M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| UAV UMAV | $0.01 — |
0
|
$1.16M — | $883.27K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $100 — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+15.38
|
$1.09M — | $4.27K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.01 — |
+160
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| American Diversified ADHC | $0.0008 — |
-20
|
$1.07M — | $5M — | $0.0008 — | $0.001 — | $1.07M — | 0 | -$0.86 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $206K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $1.5K — | $0.05 — | $0.05 — | $1M — | 0.0018 | $26.51 — | |
| Energy and Water Development EAWD | $0.002399 — |
+14.29
|
$983.65K — | $10K — | $0.002399 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $1.41M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
+30.81
|
$939.46K — | $40.2K — | $0.02999 — | $0.02999 — | $939.46K — | 0.34 | $0.09 — | |
| LifeQuest World LQWC | $0.0077 — |
0
|
$939.28K — | $1K — | $0.01 — | $0.01 — | $939.28K — | 0 | -$0.03 — | |
| Potash America PTAM | $0.002099 — |
+23.53
|
$914.81K — | $63.32K — | $0.002 — | $0.002099 — | $914.81K — | 0 | -$0.03 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $176.67K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Golden Triangle Ventures GTVH | $0.0005999 — |
0
|
$797.31K — | $5.56M — | $0.0005999 — | $0.0006999 — | $797.31K — | 0 | $0 — | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+5.26
|
$781.23K — | $82.65K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||