Le pays : États-Unis Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Argentine (4)
- Australie (2)
- L'Autriche (13)
- Brésil (9)
- Canada (4)
- Chine (43)
- République tchèque (1)
- Finlande (5)
- France (4)
- Allemagne (76)
- Grèce (1)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (21)
- Malaisie (1)
- Mexique (8)
- Pays-Bas (2)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (8)
- Suisse (1)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
Produits industriels (65)
- {{item.name}}
- Tous secteur
- Produits industriels (65)
Machinerie agricole et de construction lourde (65)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$985.82 — |
+3.13
|
$454.06B — | $3.14M — | $976.40 — | $994.49 — | $454.06B — | 49.19 | $20.04 — | ||
Deere & Company
DE
US
|
$589.24 — |
+0.13
|
$159.16B — | $1.40M — | $587.85 — | $598.21 — | $159.16B — | 33.32 | $17.68 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.56 — |
+1.36
|
$68.24B — | $13.52K — | $33.21 — | $33.60 — | $68.24B — | 19.51 | $1.72 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.18 | $1.72 — | ||
|
PACCAR
PCAR
US
|
$118.95 — |
+1.37
|
$62.60B — | $5.78M — | $118.02 — | $120.92 — | $62.60B — | 25.30 | $4.70 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.60 — | $120.81 — | $38.72B — | 27.46 | $4.66 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.66 — |
+0.75
|
$37.56B — | $4.15K — | $41.57 — | $41.82 — | $37.56B — | 16.08 | $2.59 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.92 — |
+0.84
|
$36.57B — | $215.00 — | $23.95 — | $23.97 — | $36.57B — | 26.28 | $0.91 — | ||
|
Komatsu
KMTUF
US
|
$40.33 — |
-5.77
|
$36.36B — | $100.00 — | $42.58 — | $42.58 — | $36.36B — | 15.57 | $2.59 — | ||
Exor
EXXRF
US
|
$76.00 — |
0
|
$24.98B — | $291.00 — | $76.00 — | $76.30 — | $24.98B — | 0 | -$21.44 — | ||
Kubota Corporation
KUBTY
US
|
$89.46 — |
+0.22
|
$20.35B — | $300.00 — | $88.84 — | $89.75 — | $20.35B — | 17.27 | $5.18 — | ||
|
Metso Oyj
OUKPY
US
|
$8.89 — |
+0.74
|
$14.73B — | $1.14K — | $8.74 — | $8.74 — | $14.73B — | 26.16 | $0.34 — | ||
Oshkosh
OSK
US
|
$139.54 — |
+1.3
|
$8.70B — | $388.00K — | $139.56 — | $142.29 — | $8.70B — | 15.38 | $9.07 — | ||
|
AGCO
AGCO
US
|
$113.66 — |
+1.51
|
$8.23B — | $412.11K — | $112.87 — | $114.88 — | $8.23B — | 10.96 | $10.37 — | ||
|
Terex
TEX
US
|
$66.82 — |
+4.11
|
$7.63B — | $1.04M — | $65.36 — | $67.74 — | $7.63B — | 32.59 | $2.05 — | ||
|
Federal Signal
FSS
US
|
$118.52 — |
+4.12
|
$7.23B — | $521.98K — | $115.91 — | $119.29 — | $7.23B — | 26.93 | $4.40 — | ||
|
KION GROUP AG
KIGRY
US
|
$12.08 — |
+2.37
|
$6.42B — | $100.00 — | $12.03 — | $12.03 — | $6.42B — | 14.91 | $0.81 — | ||
Blue Bird
BLBD
US
|
$73.99 — |
+0.87
|
$2.34B — | $524.08K — | $73.69 — | $75.06 — | $2.34B — | 18.17 | $4.07 — | ||
|
Alamo
ALG
US
|
$161.35 — |
+3.32
|
$1.96B — | $185.39K — | $158.15 — | $162.84 — | $1.96B — | 19.30 | $8.36 — | ||
|
Astec Industries
ASTE
US
|
$56.12 — |
+5.55
|
$1.29B — | $330.97K — | $53.99 — | $56.28 — | $1.29B — | 50.10 | $1.12 — | ||
|
Lindsay
LNN
US
|
$119.10 — |
+2.58
|
$1.25B — | $152.15K — | $116.40 — | $119.18 — | $1.25B — | 21.77 | $5.47 — | ||
|
Hyster-Yale
HY
US
|
$39.30 — |
+5.22
|
$704.09M — | $73.62K — | $37.82 — | $39.48 — | $704.09M — | 0 | -$5.60 — | ||
|
Titan
TWI
US
|
$7.57 — |
+2.85
|
$487.30M — | $343.67K — | $7.43 — | $7.65 — | $487.30M — | 0 | -$1.37 — | ||
|
The Manitowoc Company
MTW
US
|
$13.17 — |
+3.62
|
$472.93M — | $240.02K — | $12.97 — | $13.38 — | $472.93M — | 62.71 | $0.21 — | ||
Wabash National
WNC
US
|
$11.36 — |
+5.19
|
$462.06M — | $1.25M — | $10.64 — | $12.10 — | $462.06M — | 0 | -$1.43 — | ||
Columbus McKinnon
CMCO
US
|
$14.69 — |
+5.08
|
$423.48M — | $952.88K — | $14.21 — | $14.91 — | $423.48M — | 0 | -$7.40 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.05 — | ||
Gencor Industries
GENC
US
|
$15.00 — |
+1.83
|
$219.87M — | $40.15K — | $14.62 — | $15.04 — | $219.87M — | 16.85 | $0.89 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$51.52M — | $289.00K — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
|
Xos
XOS
US
|
$3.12 — |
-7.83
|
$42.61M — | $481.20K — | $3.12 — | $3.48 — | $42.61M — | 0 | -$1.88 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.59 — |
-0.77
|
$13.42M — | $11.42K — | $2.59 — | $2.74 — | $13.42M — | 10.35 | $0.25 — | ||
|
GreenPower Motor Company
GP
US
|
$1.33 — |
+0.76
|
$6.69M — | $294.77K — | $1.32 — | $1.40 — | $6.69M — | 0 | -$2.46 — | ||
|
Hydrofarm
HYFM
US
|
$0.89 — |
-8.13
|
$4.25M — | $60.65K — | $0.89 — | $0.97 — | $4.25M — | 0 | -$62.29 — | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
Epiroc AB (publ)
EPIAF
US
|
$28.79 — |
-4.44
|
$34.83B — | $133.00 — | $28.79 — | $28.79 — | $34.83B — | 38.38 | $0.75 — | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 12.90 | $3.03 — | ||
Kubota
KUBTF
US
|
$16.60 — |
0
|
$18.88B — | $200.00 — | $18.00 — | $18.00 — | $18.88B — | 16.27 | $1.02 — | ||
|
Metso Oyj
OUKPF
US
|
$17.64 — |
-2.06
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 26.32 | $0.67 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.70 — |
+4.64
|
$12.45B — | $60.00 — | $10.20 — | $10.20 — | $12.45B — | 13.10 | $0.74 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.95 | $3.25 — | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.58 | $0.48 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.30 | $4.30 — | ||
|
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.93 — |
-6.68
|
$3.07B — | $250.00 — | $1.00 — | $1.00 — | $3.07B — | 13.33 | $0.07 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
|
Wacker Neuson SE
WKRCF
US
|
$23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 13.29 | $1.73 — | ||
|
Lonking
LKHLY
US
|
$18.15 — |
0
|
$1.55B — | $12.00 — | $17.35 — | $17.35 — | $1.55B — | 8.17 | $2.22 — | ||
|
Imdex
IMDXF
US
|
$2.89 — |
0
|
$1.48B — | $100.00 — | $3.00 — | $3.00 — | $1.48B — | 41.28 | $0.07 — | ||
|
Lonking
LONKF
US
|
$0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.25 | $2.08 — | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.55 — |
0
|
$7.73M — | $250.00 — | $0.58 — | $0.58 — | $7.73M — | 0 | $0.00 — | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.18M — | $100.00 — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
|
AmeraMex
AMMX
US
|
$0.17 — |
-1.18
|
$2.49M — | $11.50K — | $0.17 — | $0.17 — | $2.49M — | 1.86 | $0.09 — | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
|
Water Ways
WWTIF
US
|
$0.03 — |
0
|
$510.33K — | $5.05K — | $0.01 — | $0.01 — | $510.33K — | 0 | -$0.06 — | ||
|
Grow
GRSO
US
|
$0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}