Le pays : États-Unis Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (8)
- L'Autriche (1)
- Brésil (6)
- Canada (7)
- Chine (2)
- Danemark (2)
- France (5)
- Allemagne (45)
- Hong Kong (9)
- Inde (2)
- Indonésie (5)
- Japon (18)
- Mexique (3)
- Pologne (2)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (24)
- Other OTC (18)
Produits industriels (51)
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Services de location (51)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Rentals URI | $674.81 — |
-1.59
|
$45.33B — | $594.51K — | $668.77 — | $685.43 — | $45.33B — | 19.12 | $35.29 — | |
Ashtead Group plc ASHTY | $291.25 — |
-1.77
|
$31.78B — | $3.98K — | $290.48 — | $295.57 — | $31.78B — | 19.75 | $14.74 — | |
Ashtead ASHTF | $71.97 — |
-0.91
|
$31.58B — | $12.3K — | $71.97 — | $71.97 — | $31.58B — | 19.55 | $3.68 — | |
AerCap AER | $83.02 — |
-1.24
|
$16.81B — | $1.53M — | $82.3 — | $84.11 — | $16.81B — | 6.02 | $13.78 — | |
U-Haul Holding Company UHAL | $63.86 — |
-2
|
$12.21B — | $49.94K — | $63.56 — | $64.59 — | $12.21B — | 19.70 | $3.24 — | |
Localiza Rent a Car S.A. LZRFY | $10.61 — |
+1.33
|
$11.26B — | $4.1K — | $10.34 — | $10.63 — | $11.26B — | 30.31 | $0.35 — | |
WillScot Mobile Mini WSC | $41.1 — |
-1.18
|
$7.83B — | $1.06M — | $41.03 — | $41.72 — | $7.83B — | 24.31 | $1.69 — | |
FTAI Aviation Ltd. FTAI | $71.08 — |
-0.93
|
$7.13B — | $472.68K — | $70.33 — | $71.83 — | $7.13B — | 33.68 | $2.11 — | |
Element Fleet Management ELEEF | $15.62 — |
-1.95
|
$6.12B — | $5.62K — | $15.61 — | $15.81 — | $6.12B — | 19.28 | $0.81 — | |
Air Lease AL | $48.55 — |
-1.24
|
$5.41B — | $1.15M — | $48.12 — | $49.17 — | $5.41B — | 9.44 | $5.14 — | |
Ryder System R | $114.83 — |
-1.83
|
$5.08B — | $150.19K — | $114.45 — | $116.18 — | $5.08B — | 13.15 | $8.73 — | |
GATX GATX | $129.65 — |
-1.2
|
$4.61B — | $81.93K — | $128.4 — | $130.88 — | $4.61B — | 18.20 | $7.12 — | |
Herc HRI | $157.85 — |
-3.17
|
$4.48B — | $291.56K — | $156.9 — | $162.93 — | $4.48B — | 13.05 | $12.09 — | |
Air Lease Corporation AL-PA | $25.29 — |
+0.26
|
$4.27B — | $5.84K — | $25.24 — | $25.3 — | $4.27B — | 0 | -$1.33 — | |
Avis Budget CAR | $114.73 — |
-5.21
|
$4.09B — | $905.33K — | $113.87 — | $120.64 — | $4.09B — | 2.72 | $42.08 — | |
McGrath RentCorp MGRC | $115 — |
-0.59
|
$2.82B — | $126.52K — | $114.88 — | $116.5 — | $2.82B — | 25.27 | $4.55 — | |
H&E Equipment Services HEES | $61.99 — |
-2.15
|
$2.26B — | $117.81K — | $61.5 — | $63.37 — | $2.26B — | 13.30 | $4.66 — | |
Hertz Global Holdings, Inc. HTZ | $6.85 — |
-4.86
|
$2.09B — | $5.65M — | $6.84 — | $7.14 — | $2.09B — | 4.92 | $1.39 — | |
PROG PRG | $31.67 — |
-1.8
|
$1.37B — | $224.11K — | $31.57 — | $32.23 — | $1.37B — | 10.62 | $2.98 — | |
Custom Truck One Source CTOS | $5.65 — |
-1.57
|
$1.36B — | $617.24K — | $5.61 — | $5.78 — | $1.36B — | 26.90 | $0.21 — | |
Alta Equipment ALTG | $12.38 — |
-3.66
|
$406.13M — | $161.98K — | $12.35 — | $12.82 — | $406.13M — | 68.77 | $0.18 — | |
Willis Lease Finance WLFC | $48.6 — |
-0.02
|
$313.02M — | $834 — | $48.9 — | $49.65 — | $313.02M — | 7.85 | $6.23 — | |
The Aaron's Company AAN | $7.16 — |
+0.28
|
$219.28M — | $241.99K — | $6.99 — | $7.16 — | $219.28M — | 79.55 | $0.09 — | |
FlexShopper FPAY | $1.13 — |
-1.74
|
$24.39M — | $48.91K — | $1.11 — | $1.16 — | $24.39M — | 0 | -$0.51 — | |
Solution Financial SLNFF | $0.2 — |
-4.76
|
$16.94M — | $10K — | $0.2 — | $0.2 — | $16.94M — | 0 | $0 — | |
ANEW MEDICAL LEAS | $0.0079 — |
+12.86
|
$1,000K — | $7.74M — | $0.0063 — | $0.0085 — | $1,000K — | 0 | -$0.01 — | |
Textainer TGH-PB | $25.11 — |
-0.12
|
$0 — | $487 — | $25.11 — | $25.12 — | $0 — | 4.43 | $5.66 — | |
Triton International Limited TRTN-PC | $24.47 — |
-0.12
|
$0 — | $5.12K — | $24.27 — | $24.62 — | $0 — | 3.03 | $8.06 — | |
Triton International Limited TRTN-PB | $25.05 — |
-0.04
|
$0 — | $7.92K — | $25.05 — | $25.11 — | $0 — | 3.10 | $8.06 — | |
Triton TRTN-PD | $23.83 — |
+1.3
|
$0 — | $4.44K — | $23.66 — | $23.83 — | $0 — | 2.95 | $8.06 — | |
Triton TRTN-PE | $19.84 — |
-0.85
|
$0 — | $4.64K — | $19.83 — | $20.01 — | $0 — | 2.46 | $8.06 — | |
Textainer TGH-PA | $25.15 — |
+0.08
|
$0 — | $1.81K — | $25.13 — | $25.15 — | $0 — | 4.44 | $5.66 — | |
BOC Aviation BCVVF | $8.33 — |
0
|
$5.78B — | $1 — | $8.33 — | $8.33 — | $5.78B — | 7.57 | $1.1 — | |
Sixt SE SIXGF | $97.1 — |
0
|
$4.07B — | $181 — | $97.1 — | $97.1 — | $4.07B — | 12.67 | $7.66 — | |
Triton International Limited TRTN-PA | $25.34 — |
-0.24
|
$2.3B — | $5.02K — | $25.34 — | $25.4 — | $2.3B — | 3.14 | $8.06 — | |
Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
Barloworld BRRAY | $3.54 — |
0
|
$709.28M — | $6 — | $3.54 — | $3.54 — | $709.28M — | 10.11 | $0.35 — | |
Black Diamond BDIMF | $6.17 — |
-2
|
$373.89M — | $350 — | $6.17 — | $6.25 — | $373.89M — | 17.13 | $0.36 — | |
Emeco EOHDF | $0.4199 — |
0
|
$217.72M — | $500 — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
African Discovery AFDG | $0.005 — |
0
|
$561.25K — | $65 — | $0.005 — | $0.005 — | $561.25K — | 0 | $0 — | |
AZN Capital AZNVF | $0 — |
0
|
$406.11K — | $7K — | $0 — | $0 — | $406.11K — | 0.000050 | $0.02 — | |
EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $1.21K — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alta Equipment ALTG-PA | $25.66 — |
-0.06
|
$0 — | $3.4K — | $25.55 — | $25.7 — | $0 — | 0 | -$0.61 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}