Le pays : États-Unis Secteur : Produits industriels Industrie : Services de location Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (52)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (8)
- L'Autriche (1)
- Brésil (6)
- Canada (7)
- Chine (2)
- Danemark (2)
- France (5)
- Allemagne (45)
- Hong Kong (9)
- Inde (2)
- Indonésie (5)
- Japon (18)
- Mexique (3)
- Pologne (2)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
Produits industriels (52)
- {{item.name}}
- Tous secteur
- Produits industriels (52)
Services de location (52)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $718.84 — |
+2.68
|
$46.72B — | $172.05K — | $704.82 — | $720 — | $46.72B — | 18.63 | $38.58 — | |
| Ashtead Group plc ASHTY | $237.13 — |
+3.28
|
$25.46B — | $107 — | $235.09 — | $237.44 — | $25.46B — | 17.04 | $13.91 — | |
| Ashtead ASHTF | $56.61 — |
-2.48
|
$24.65B — | $1.5K — | $58.05 — | $58.05 — | $24.65B — | 16.26 | $3.48 — | |
| AerCap AER | $113.23 — |
+0.44
|
$20.53B — | $339.99K — | $112.63 — | $113.67 — | $20.53B — | 10.06 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $119.11 — |
+3.95
|
$12.21B — | $537.06K — | $116.1 — | $120.59 — | $12.21B — | 496.27 | $0.24 — | |
| U-Haul Holding Company UHAL | $62.59 — |
+0.96
|
$10.58B — | $31.94K — | $62.32 — | $63.16 — | $10.58B — | 29.66 | $2.11 — | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.62B — | $200 — | $23.95 — | $23.95 — | $9.62B — | 24.69 | $0.97 — | |
| Localiza Rent a Car S.A. LZRFY | $7.54 — |
+5.6
|
$7.95B — | $750 — | $7.48 — | $7.58 — | $7.95B — | 23.56 | $0.32 — | |
| Air Lease AL | $58.35 — |
+2.6
|
$6.52B — | $247.76K — | $57.09 — | $58.44 — | $6.52B — | 10.20 | $5.72 — | |
| Ryder System R | $152.09 — |
+1.88
|
$6.29B — | $59.24K — | $149.9 — | $152.28 — | $6.29B — | 13.27 | $11.46 — | |
| GATX GATX | $147.74 — |
+2.39
|
$5.27B — | $45.48K — | $145.61 — | $147.94 — | $5.27B — | 18.67 | $7.91 — | |
| WillScot WSC | $28.13 — |
+2.96
|
$5.13B — | $286.02K — | $27.32 — | $28.26 — | $5.13B — | 351.62 | $0.08 — | |
| Avis Budget CAR | $122.05 — |
+1.95
|
$4.3B — | $400.8K — | $119.92 — | $122.85 — | $4.3B — | 0 | -$62.36 — | |
| Herc HRI | $131.92 — |
+4.96
|
$3.76B — | $82.95K — | $127.76 — | $132.26 — | $3.76B — | 29.51 | $4.47 — | |
| H&E Equipment Services HEES | $95.65 — |
+1.06
|
$3.51B — | $138.75K — | $94.98 — | $95.68 — | $3.51B — | 38.41 | $2.49 — | |
| McGrath RentCorp MGRC | $114.68 — |
+1.14
|
$2.82B — | $27.29K — | $113.98 — | $114.97 — | $2.82B — | 11.88 | $9.65 — | |
| Triton International Limited TRTN-PA | $25.58 — |
+0.32
|
$2.32B — | $351 — | $25.58 — | $25.58 — | $2.32B — | 3.17 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
+0.21
|
$2.19B — | $6.4M — | $6.9 — | $7.62 — | $2.19B — | 0 | -$10.17 — | |
| PROG PRG | $29.06 — |
+2.58
|
$1.17B — | $132.39K — | $28.45 — | $29.12 — | $1.17B — | 5.96 | $4.87 — | |
| Custom Truck One Source CTOS | $4.43 — |
+2.67
|
$1B — | $83.98K — | $4.33 — | $4.47 — | $1B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $134.1 — |
+2.33
|
$925.69M — | $17.27K — | $132.39 — | $135.91 — | $925.69M — | 9.21 | $14.55 — | |
| Alta Equipment ALTG | $5.07 — |
+6.74
|
$168.28M — | $148.8K — | $4.84 — | $5.1 — | $168.28M — | 0 | -$2.23 — | |
| FlexShopper FPAY | $1.26 — |
-0.79
|
$29.86M — | $30.11K — | $1.26 — | $1.3 — | $29.86M — | 0 | -$0.2 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $14.59M — | $0.001399 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $23.23 — |
+0.48
|
$0 — | $3.7K — | $22.9 — | $23.3 — | $0 — | 2.88 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.94 — |
+0.32
|
$0 — | $4.37K — | $24.75 — | $24.94 — | $0 — | 3.09 | $8.06 — | |
| Triton TRTN-PD | $21.64 — |
+0.56
|
$0 — | $7.68K — | $21.45 — | $21.65 — | $0 — | 2.68 | $8.06 — | |
| Triton TRTN-PE | $19.04 — |
-0.71
|
$0 — | $3.76K — | $18.94 — | $19.17 — | $0 — | 2.36 | $8.06 — | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.65B — | $499 — | $7.51 — | $7.51 — | $5.65B — | 5.48 | $1.33 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.88B — | $100 — | $89.84 — | $89.84 — | $3.88B — | 14.25 | $6.13 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Barloworld BRRAY | $5.28 — |
-11.85
|
$1.1B — | $150 — | $5.99 — | $5.99 — | $1.1B — | 9.42 | $0.56 — | |
| Black Diamond BDIMF | $6.9 — |
+2.22
|
$423.76M — | $200 — | $6.89 — | $6.9 — | $423.76M — | 19.71 | $0.35 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| African Discovery AFDG | $0.006 — |
+9.09
|
$4.23M — | $20.5K — | $0.005499 — | $0.005799 — | $4.23M — | 0 | $0 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
-99.6
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $167 — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alta Equipment ALTG-PA | $24.5 — |
-0.37
|
$0 — | $1.53K — | $24.5 — | $24.5 — | $0 — | 0 | -$0.61 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}