Le pays : États-Unis Bourse : Tech Market Small Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
Tech Market Small (85)
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (13)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$109.83 — |
+7.26
|
$68.62B — | $21.24M — | $105.80 — | $110.78 — | $68.62B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.52 — |
+1.39
|
$5.16B — | $572.33K — | $28.23 — | $29.07 — | $5.16B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.83 — |
+2.72
|
$3.96B — | $26.17M — | $2.81 — | $2.98 — | $3.96B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.43 — |
+6.09
|
$2.18B — | $7.90M — | $6.26 — | $6.61 — | $2.18B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.66 — |
+1.39
|
$1.86B — | $465.54K — | $18.38 — | $18.76 — | $1.86B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$12.00 — |
+7.33
|
$1.83B — | $6.87M — | $11.52 — | $12.23 — | $1.83B — | 0 | -$0.68 — | ||
|
PureCycle
PCT
US
|
$8.80 — |
-0.84
|
$1.59B — | $4.58M — | $8.62 — | $9.32 — | $1.59B — | 0 | -$1.47 — | ||
Evolv
EVLV
US
|
$6.18 — |
+1.48
|
$1.11B — | $1.26M — | $6.15 — | $6.33 — | $1.11B — | 0 | -$0.22 — | ||
|
Satellogic
SATL
US
|
$6.80 — |
+2.1
|
$1.01B — | $4.45M — | $6.74 — | $7.10 — | $1.01B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$80.52 — |
+1.81
|
$959.88M — | $56.85K — | $79.16 — | $81.53 — | $959.88M — | 29.38 | $2.74 — | ||
|
Power
PSIX
US
|
$40.16 — |
-1.39
|
$925.59M — | $307.91K — | $39.91 — | $43.00 — | $925.59M — | 9.06 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.09
|
$862.52M — | $258.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
Cryoport
CYRX
US
|
$14.62 — |
0
|
$736.88M — | $261.79K — | $14.40 — | $14.95 — | $736.88M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.15 — |
+0.27
|
$561.89M — | $145.05K — | $10.90 — | $11.25 — | $561.89M — | 79.64 | $0.14 — | ||
Euroseas
ESEA
US
|
$71.05 — |
-0.66
|
$501.29M — | $24.98K — | $70.17 — | $72.50 — | $501.29M — | 3.72 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.58 — |
-1.37
|
$495.52M — | $372.97K — | $7.50 — | $7.96 — | $495.52M — | 14.02 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$16.45 — |
-0.54
|
$356.46M — | $149.87K — | $15.95 — | $16.83 — | $356.46M — | 9.13 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$10.09 — |
+7.34
|
$331.40M — | $576.89K — | $9.91 — | $10.35 — | $331.40M — | 0 | -$0.76 — | ||
|
Energy Services of America
ESOA
US
|
$17.20 — |
+2.99
|
$320.95M — | $40.63K — | $16.61 — | $17.20 — | $320.95M — | 31.27 | $0.55 — | ||
AerSale
ASLE
US
|
$6.40 — |
+2.07
|
$302.42M — | $232.68K — | $6.32 — | $6.48 — | $302.42M — | 30.47 | $0.21 — | ||
|
Sidus Space
SIDU
US
|
$3.50 — |
-7.03
|
$283.43M — | $14.63M — | $3.46 — | $3.87 — | $283.43M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$2.04 — |
+0.74
|
$239.86M — | $86.93K — | $2.03 — | $2.05 — | $239.86M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.11 — |
+1.05
|
$235.57M — | $195.86K — | $10.89 — | $11.24 — | $235.57M — | 0 | -$0.79 — | ||
|
HireQuest
HQI
US
|
$13.82 — |
-1.07
|
$192.65M — | $6.67K — | $13.76 — | $14.24 — | $192.65M — | 28.79 | $0.48 — | ||
|
Taylor Devices
TAYD
US
|
$53.61 — |
-1.05
|
$172.58M — | $8.45K — | $53.61 — | $55.44 — | $172.58M — | 16.96 | $3.16 — | ||
|
Momentus
MNTS
US
|
$10.77 — |
-9.85
|
$155.80M — | $5.26M — | $10.11 — | $12.34 — | $155.80M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.09 — |
+2.83
|
$146.59M — | $775.14K — | $1.05 — | $1.10 — | $146.59M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$6.15 — |
-3.15
|
$139.52M — | $210.07K — | $6.11 — | $6.56 — | $139.52M — | 17.08 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.63 — |
-11.81
|
$108.59M — | $854.73K — | $9.43 — | $11.70 — | $108.59M — | 26.02 | $0.37 — | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
+3.76
|
$97.95M — | $1.87M — | $0.66 — | $0.70 — | $97.95M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.90 — |
+1.3
|
$93.62M — | $27.38K — | $3.86 — | $3.91 — | $93.62M — | 0 | -$0.73 — | ||
Broadwind
BWEN
US
|
$3.97 — |
-5.01
|
$92.91M — | $300.13K — | $3.95 — | $4.53 — | $92.91M — | 17.26 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.30 — |
-3.26
|
$85.61M — | $5.87K — | $12.10 — | $12.78 — | $85.61M — | 20.84 | $0.59 — | ||
DLH
DLHC
US
|
$5.52 — |
+0.18
|
$80.00M — | $2.58K — | $5.52 — | $5.53 — | $80.00M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.83 — |
+3.1
|
$78.38M — | $484.11K — | $1.83 — | $2.00 — | $78.38M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$25.90 — |
+15.32
|
$74.87M — | $92.60K — | $22.61 — | $28.00 — | $74.87M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.68 — |
-2.61
|
$60.28M — | $134.24K — | $0.68 — | $0.74 — | $60.28M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.83 — |
-2.23
|
$59.61M — | $2.26K — | $11.69 — | $11.83 — | $59.61M — | 38.16 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.73 — |
+16.17
|
$58.92M — | $423.51K — | $2.50 — | $2.73 — | $58.92M — | 0 | -$0.08 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.41 — |
+2.55
|
$57.93M — | $7.14K — | $1.37 — | $1.41 — | $57.93M — | 4.68 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$10.45 — |
+5.88
|
$57.77M — | $45.64K — | $9.91 — | $10.64 — | $57.77M — | 13.93 | $0.75 — | ||
|
Pioneer Power
PPSI
US
|
$4.29 — |
+5.52
|
$47.65M — | $89.29K — | $4.26 — | $4.64 — | $47.65M — | 0 | -$0.62 — | ||
|
CVD Equipment
CVV
US
|
$6.70 — |
-1.76
|
$46.50M — | $91.36K — | $6.47 — | $6.96 — | $46.50M — | 0 | -$0.45 — | ||
|
Xos
XOS
US
|
$3.39 — |
-3.18
|
$46.28M — | $500.59K — | $3.30 — | $3.70 — | $46.28M — | 0 | -$1.88 — | ||
|
Fuel Tech
FTEK
US
|
$1.32 — |
-1.5
|
$41.14M — | $47.91K — | $1.31 — | $1.34 — | $41.14M — | 0 | -$0.10 — | ||
|
374Water
SCWO
US
|
$2.31 — |
<0.01
|
$40.42M — | $57.08K — | $2.31 — | $2.47 — | $40.42M — | 0 | -$1.38 — | ||
|
TechPrecision
TPCS
US
|
$3.72 — |
+3.76
|
$37.29M — | $14.49K — | $3.60 — | $3.80 — | $37.29M — | 0 | -$0.12 — | ||
Orion Energy Systems
OESX
US
|
$8.97 — |
-4.01
|
$36.41M — | $49.50K — | $8.74 — | $9.72 — | $36.41M — | 0 | -$0.89 — | ||
|
Knightscope
KSCP
US
|
$2.10 — |
+5.28
|
$36.14M — | $347.90K — | $2.06 — | $2.13 — | $36.14M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.36 — |
-0.72
|
$28.66M — | $2.48K — | $1.36 — | $1.38 — | $28.66M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.84 — |
-3.45
|
$27.68M — | $83.06K — | $0.83 — | $0.94 — | $27.68M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$4.18 — |
+2.45
|
$25.88M — | $4.64K — | $4.15 — | $4.28 — | $25.88M — | 0 | -$0.11 — | ||
Greenpro Capital
GRNQ
US
|
$1.39 — |
-5.14
|
$25.02M — | $13.15K — | $1.31 — | $1.46 — | $25.02M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.84 — |
+1.3
|
$23.93M — | $73.00K — | $0.81 — | $0.89 — | $23.93M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.86 — |
+4.45
|
$23.12M — | $29.72K — | $1.79 — | $1.86 — | $23.12M — | 2.38 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+3.45
|
$21.79M — | $38.88K — | $2.26 — | $2.30 — | $21.79M — | 0.66 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.07 — |
+2.88
|
$19.42M — | $113.61K — | $1.02 — | $1.10 — | $19.42M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.89 — |
+5.17
|
$19.00M — | $59.50K — | $0.88 — | $0.91 — | $19.00M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.68 — |
+1.52
|
$13.89M — | $27.55K — | $2.64 — | $2.72 — | $13.89M — | 10.72 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
-4.48
|
$13.38M — | $313.54K — | $0.43 — | $0.45 — | $13.38M — | 0 | -$0.24 — | ||
Aqua Metals
AQMS
US
|
$3.40 — |
+23.95
|
$11.43M — | $284.43K — | $2.76 — | $3.49 — | $11.43M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.92 — |
-8
|
$11.19M — | $77.99K — | $0.90 — | $1.00 — | $11.19M — | 0 | -$1.55 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.27 — |
-0.79
|
$9.41M — | $52.92K — | $1.22 — | $1.30 — | $9.41M — | 63.50 | $0.02 — | ||
|
VerifyMe
VRME
US
|
$0.70 — |
+1.87
|
$9.22M — | $16.49K — | $0.69 — | $0.71 — | $9.22M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.80 — |
-0.55
|
$6.55M — | $41.73K — | $1.80 — | $1.92 — | $6.55M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
-4.31
|
$6.54M — | $25.64K — | $0.60 — | $0.64 — | $6.54M — | 0 | -$1.91 — | ||
|
Tianci
CIIT
US
|
$1.78 — |
+1.14
|
$6.44M — | $10.13M — | $1.63 — | $1.98 — | $6.44M — | 0 | -$1.33 — | ||
|
Senmiao Technology
AIHS
US
|
$1.36 — |
+0.07
|
$6.20M — | $89.43K — | $1.33 — | $1.50 — | $6.20M — | 0 | -$3.04 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
+1.27
|
$6.11M — | $155.95K — | $1.20 — | $1.27 — | $6.11M — | 0 | -$2.46 — | ||
|
urban-gro
UGRO
US
|
$3.35 — |
+18.77
|
$5.25M — | $147.73K — | $2.83 — | $3.51 — | $5.25M — | 0 | -$42.61 — | ||
|
BIO-key
BKYI
US
|
$4.10 — |
+3.02
|
$4.45M — | $228.00 — | $4.10 — | $4.25 — | $4.45M — | 0 | -$6.90 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+1.09
|
$4.44M — | $3.64K — | $0.90 — | $0.94 — | $4.44M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.31 — |
+11.57
|
$3.63M — | $1.65M — | $0.29 — | $0.34 — | $3.63M — | 0 | -$0.66 — | ||
Highway
HIHO
US
|
$0.77 — |
-0.26
|
$3.61M — | $109.85K — | $0.76 — | $0.86 — | $3.61M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.34 — |
-2.05
|
$2.51M — | $26.75K — | $0.34 — | $0.35 — | $2.51M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$22.30 — |
+3.48
|
$60.27M — | $136.00 — | $22.30 — | $22.30 — | $60.27M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$10.71 — |
0
|
$0.00 — | $4.47K — | $10.71 — | $10.71 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.99 — |
0
|
$0.00 — | $1.59K — | $23.80 — | $24.00 — | $0.00 — | 83.29 | $0.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}