Page de résultat 7 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
Produits industriels (1977)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoVolta NEOV | $2.84 — |
-0.35
|
$96.91M — | $122.17K — | $2.83 — | $3 — | $96.91M — | 0 | -$0.12 — | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$92.78M — | $615.56K — | $0.9399 — | $1.04 — | $92.78M — | 0 | -$0.88 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Team TISI | $20.2 — |
-0.3
|
$90.77M — | $10.86K — | $19.77 — | $20.6 — | $90.77M — | 0 | -$11.35 — | |
| Global Ship Lease, Inc. GSL-PB | $26.5 — |
+0.13
|
$88.62M — | $9.31K — | $26.34 — | $26.67 — | $88.62M — | 4.23 | $6.26 — | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.22M — | $43.26K — | $7.2 — | $7.85 — | $82.22M — | 24.39 | $0.3 — | |
| DLH DLHC | $5.47 — |
+0.18
|
$78.69M — | $40.8K — | $5.32 — | $5.53 — | $78.69M — | 14.39 | $0.38 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$78.61M — | $59.56K — | $0.4299 — | $0.45 — | $78.61M — | 0 | -$0.03 — | |
| Mastech Digital MHH | $6.64 — |
-5.41
|
$78.12M — | $8.03K — | $6.59 — | $7.02 — | $78.12M — | 39.05 | $0.17 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 14.57 | $0.71 — | |
| Caesarstone CSTE | $2.07 — |
+6.7
|
$71.53M — | $103.1K — | $1.89 — | $2.09 — | $71.53M — | 0 | -$1.35 — | |
| INNOVATE Corp. VATE | $5.28 — |
-0.38
|
$70.14M — | $28.89K — | $5.2 — | $5.37 — | $70.14M — | 0 | -$2.76 — | |
| VirTra VTSI | $6.1 — |
-1.77
|
$68.7M — | $39.22K — | $6.06 — | $6.28 — | $68.7M — | 32.10 | $0.19 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
-10.31
|
$68.56M — | $23.95K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.4 — | |
| Protect Pharmaceutical PRTT | $1.09 — |
-0.91
|
$62.62M — | $200 — | $1.09 — | $1.09 — | $62.62M — | 0 | -$0.01 — | |
| BGSF BGSF | $5.5 — |
+2.42
|
$61.1M — | $283.29K — | $5.2 — | $5.65 — | $61.1M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $3.02 — |
-1.31
|
$60.69M — | $50.34K — | $3.02 — | $3.13 — | $60.69M — | 13.72 | $0.22 — | |
| Fuel Tech FTEK | $1.95 — |
-3.94
|
$60.02M — | $124.95K — | $1.93 — | $2.04 — | $60.02M — | 0 | -$0.09 — | |
| TPI Composites TPIC | $1.23 — |
+4.24
|
$59.84M — | $612.15K — | $1.16 — | $1.25 — | $59.84M — | 0 | -$4.15 — | |
| 374Water SCWO | $0.4 — |
+7.81
|
$57.73M — | $416.75K — | $0.3599 — | $0.4199 — | $57.73M — | 0 | -$0.1 — | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$55.62M — | $66.2K — | $0.5899 — | $0.6099 — | $55.62M — | 0 | -$0.01 — | |
| RF Industries RFIL | $4.99 — |
+11.63
|
$53.24M — | $160.4K — | $4.55 — | $5.05 — | $53.24M — | 0 | -$0.14 — | |
| Cyberlux CYBL | $0.0086 — |
+138.89
|
$53M — | $215.58M — | $0.0043 — | $0.0088 — | $53M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.44M — | $15K — | $0.1 — | $0.1 — | $51.44M — | 0 | -$0.01 — | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| Global Tech Industries GTII | $0.14 — |
-28.95
|
$45.85M — | $13.96K — | $0.13 — | $0.13 — | $45.85M — | 0 | -$0.3 — | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$45.77M — | $84.28K — | $10.22 — | $10.83 — | $45.77M — | 13.19 | $0.78 — | |
| Agrify AGFY | $22.82 — |
-5.66
|
$44.54M — | $8.02K — | $22.4 — | $24.6 — | $44.54M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.2 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$44.1M — | $2K — | $0.6199 — | $0.6199 — | $44.1M — | 62.00 | $0.01 — | |
| Odyssey Marine Exploration OMEX | $1.34 — |
+11.67
|
$41.99M — | $7.67M — | $1.21 — | $1.5 — | $41.99M — | 5.15 | $0.26 — | |
| Broadwind BWEN | $1.79 — |
-1.1
|
$40.61M — | $75.21K — | $1.76 — | $1.82 — | $40.61M — | 0 | -$0.04 — | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.43M — | $9.5K — | $0.2999 — | $0.2999 — | $40.43M — | 0 | -$0.06 — | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$39.53M — | $65.88K — | $0.6099 — | $0.63 — | $39.53M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$36.7M — | $55.26K — | $2.08 — | $2.15 — | $36.7M — | 1.85 | $1.14 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$36.58M — | $159.92K — | $5.3 — | $5.52 — | $36.58M — | 0 | -$8.26 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33M — | $9K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.06 — | |
| Magnis Energy MNSEF | $0.02999 — |
+127.27
|
$32.74M — | $290.4K — | $0.02999 — | $0.02999 — | $32.74M — | 2.50 | $0.01 — | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| ClearSign CLIR | $0.6099 — |
-1.47
|
$31.91M — | $43.16K — | $0.5699 — | $0.64 — | $31.91M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.26 — |
-2.98
|
$31.79M — | $11.65K — | $3.21 — | $3.42 — | $31.79M — | 0 | -$0.89 — | |
| EnWave NWVCF | $0.28 — |
+0.36
|
$31.47M — | $8K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $14.97K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
| Harte Hanks, Inc. HHS | $4.11 — |
+0.24
|
$30.27M — | $506 — | $3.94 — | $4.11 — | $30.27M — | 0 | -$4.18 — | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$29.58M — | $489.33K — | $2.24 — | $2.36 — | $29.58M — | 0 | -$3.08 — | |
| Network-1 NTIP | $1.29 — |
+2.38
|
$29.47M — | $1.8K — | $1.23 — | $1.29 — | $29.47M — | 0 | -$0.11 — | |
| FlexShopper FPAY | $1.23 — |
-2.38
|
$29.15M — | $17.66K — | $1.23 — | $1.26 — | $29.15M — | 0 | -$0.2 — | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $28K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.45 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $244.42K — | $1.53 — | $1.6 — | $28.19M — | 0 | -$2.53 — | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| Aura Systems AUSI | $0.22 — |
-13.5
|
$26.04M — | $8K — | $0.22 — | $0.23 — | $26.04M — | 0 | -$0.19 — | |
| FBR FBRKF | $0.004499 — |
0
|
$25.6M — | $75K — | $0.004499 — | $0.004499 — | $25.6M — | 0 | $0 — | |
| Flux Power FLUX | $1.52 — |
-1.3
|
$25.56M — | $29.46K — | $1.52 — | $1.59 — | $25.56M — | 0 | -$0.46 — | |
| Xos XOS | $3.06 — |
-1.29
|
$25.43M — | $13.35K — | $3.06 — | $3.13 — | $25.43M — | 0 | -$6.15 — | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$25.32M — | $92.77K — | $1.16 — | $1.27 — | $25.32M — | 0 | -$0.04 — | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.06 — |
-1.85
|
$24.86M — | $34.89K — | $1.04 — | $1.07 — | $24.86M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| OriginClear OCLN | $0.0015 — |
-16.67
|
$23.82M — | $903.61K — | $0.001399 — | $0.002 — | $23.82M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$23.8M — | $14.48M — | $0.001399 — | $0.0015 — | $23.8M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0025 — |
-10.71
|
$23.52M — | $4.6M — | $0.0025 — | $0.003099 — | $23.52M — | 0 | $0 — | |
| Hudson Global HSON | $8.51 — |
+1.43
|
$23.41M — | $5.52K — | $8.39 — | $8.51 — | $23.41M — | 0 | -$1.23 — | |
| Castor Maritime CTRM | $2.37 — |
+1.72
|
$22.9M — | $44.34K — | $2.28 — | $2.44 — | $22.9M — | 6.23 | $0.38 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+2.99
|
$21.88M — | $174.2K — | $0.19 — | $0.2 — | $21.88M — | 0 | -$0.51 — | |
| TOMI Environmental TOMZ | $1.06 — |
-0.93
|
$21.22M — | $11.83K — | $1.04 — | $1.08 — | $21.22M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $2.81 — |
-6.33
|
$19.34M — | $47.98K — | $2.81 — | $3.1 — | $19.34M — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-7.25
|
$19.34M — | $1.5K — | $0.02999 — | $0.02999 — | $19.34M — | 0 | $0 — | |
| Orion Energy Systems OESX | $0.5699 — |
+2.36
|
$18.73M — | $76.84K — | $0.56 — | $0.5699 — | $18.73M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
-1.18
|
$18.5M — | $82K — | $0.02999 — | $0.04 — | $18.5M — | 0 | -$0.03 — | |
| Solution Financial SLNFF | $0.2 — |
-0.68
|
$18.3M — | $5K — | $0.2 — | $0.2 — | $18.3M — | 0 | $0 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+6
|
$18.22M — | $1K — | $0.5799 — | $0.5799 — | $18.22M — | 14.57 | $0.04 — | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$17.65M — | $6K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.62 — |
+1.57
|
$16.79M — | $5.85K — | $3.36 — | $3.69 — | $16.79M — | 0 | -$14.88 — | |
| Clean Energy CETY | $0.27 — |
-1.1
|
$16.73M — | $403.38K — | $0.27 — | $0.28 — | $16.73M — | 0 | -$0.07 — | |
| OceanPal OP | $2.2 — |
-24.14
|
$16.51M — | $1.23M — | $2.07 — | $2.74 — | $16.51M — | 0 | -$2.64 — | |
| LiqTech LIQT | $1.51 — |
+1.34
|
$14.52M — | $3.55K — | $1.51 — | $1.54 — | $14.52M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.13 — | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.16M — | $317 — | $0.8699 — | $0.8699 — | $13.16M — | 42.50 | $0.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$13.07M — | $7.7K — | $0.08 — | $0.08999 — | $13.07M — | 0 | -$0.01 — | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$12.99M — | $39.62K — | $3.45 — | $3.66 — | $12.99M — | 0 | -$0.47 — | |
| American Power APGI | $0.01 — |
0
|
$12.32M — | $4K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $12K — | $1.29 — | $1.29 — | $12.21M — | 0 | -$0.23 — | |
| ESS Tech GWH | $0.9899 — |
-0.3
|
$11.98M — | $120.82K — | $0.9499 — | $1.05 — | $11.98M — | 0 | -$7.25 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-4.53
|
$10.32M — | $5K — | $0.07 — | $0.07 — | $10.32M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+0.09
|
$9.67M — | $5.27K — | $1.83 — | $1.92 — | $9.67M — | 38.00 | $0.05 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.46M — | $3.84K — | $2.4 — | $2.49 — | $9.46M — | 11.54 | $0.21 — | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||