Page de résultat 7 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1524)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
Produits industriels (1524)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xos
XOS
US
|
$4.27 — |
+16.67
|
$58.32M — | $1.34M — | $3.42 — | $4.32 — | $58.32M — | 0 | -$1.88 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+28.57
|
$57.96M — | $20.96M — | $0.00 — | $0.00 — | $57.96M — | 0 | -$0.26 — | ||
|
Senstar
SNT
US
|
$2.43 — |
-1.82
|
$56.70M — | $30.26K — | $2.40 — | $2.64 — | $56.70M — | 40.50 | $0.06 — | ||
|
SuperCom
SPCB
US
|
$10.03 — |
+3.72
|
$55.45M — | $48.76K — | $9.81 — | $10.23 — | $55.45M — | 13.37 | $0.75 — | ||
BGSF
BGSF
US
|
$5.09 — |
-0.97
|
$54.55M — | $41.98K — | $4.99 — | $5.25 — | $54.55M — | 0 | -$0.97 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
0
|
$54.15M — | $61.62K — | $5.07 — | $5.34 — | $54.15M — | 15.58 | $0.34 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.79 — |
+2.09
|
$52.53M — | $12.18K — | $0.75 — | $0.79 — | $52.53M — | 0 | -$0.01 — | ||
Globus Maritime
GLBS
US
|
$2.24 — |
+4.67
|
$48.34M — | $177.24K — | $2.14 — | $2.30 — | $48.34M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$6.85 — |
+7.03
|
$47.54M — | $79.00K — | $6.23 — | $6.85 — | $47.54M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.18 — |
+1.46
|
$46.38M — | $119.39K — | $4.02 — | $4.20 — | $46.38M — | 0 | -$0.62 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
374Water
SCWO
US
|
$2.45 — |
+2.08
|
$42.86M — | $65.34K — | $2.39 — | $2.52 — | $42.86M — | 0 | -$1.38 — | ||
Star Equity
STRR
US
|
$11.34 — |
-2.79
|
$41.85M — | $26.59K — | $11.02 — | $11.80 — | $41.85M — | 0 | -$2.50 — | ||
|
Fuel Tech
FTEK
US
|
$1.34 — |
+3.08
|
$41.76M — | $200.04K — | $1.29 — | $1.36 — | $41.76M — | 0 | -$0.10 — | ||
Orion Energy Systems
OESX
US
|
$9.46 — |
+1.23
|
$38.35M — | $28.27K — | $9.12 — | $9.73 — | $38.35M — | 0 | -$0.89 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
|
TechPrecision
TPCS
US
|
$3.64 — |
+0.83
|
$36.44M — | $9.79K — | $3.62 — | $3.70 — | $36.44M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$2.07 — |
+2.99
|
$35.71M — | $526.93K — | $1.98 — | $2.10 — | $35.71M — | 0 | -$3.46 — | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
Network-1
NTIP
US
|
$1.50 — |
+0.67
|
$34.30M — | $19.91K — | $1.48 — | $1.50 — | $34.30M — | 0 | -$0.11 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
-0.91
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
|
System1
SST
US
|
$3.08 — |
+0.65
|
$30.61M — | $52.53K — | $2.97 — | $3.18 — | $30.61M — | 0 | -$12.00 — | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+9.06
|
$29.98M — | $718.45K — | $0.79 — | $0.98 — | $29.98M — | 0 | -$0.92 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.33 — |
-1.48
|
$28.03M — | $13.50K — | $1.31 — | $1.40 — | $28.03M — | 0 | -$0.34 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
Greenpro Capital
GRNQ
US
|
$1.49 — |
-1.32
|
$26.91M — | $2.77K — | $1.49 — | $1.50 — | $26.91M — | 0 | -$0.39 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+9.09
|
$26.00M — | $844.55K — | $0.00 — | $0.00 — | $26.00M — | 0 | $0.00 — | ||
|
ClearSign
CLIR
US
|
$4.17 — |
-0.48
|
$25.81M — | $15.82K — | $4.10 — | $4.32 — | $25.81M — | 0 | -$0.11 — | ||
|
ESS Tech
GWH
US
|
$0.87 — |
+3.85
|
$25.67M — | $375.14K — | $0.81 — | $0.87 — | $25.67M — | 0 | -$3.38 — | ||
GEE
JOB
US
|
$0.23 — |
+0.31
|
$25.18M — | $56.79K — | $0.23 — | $0.24 — | $25.18M — | 0 | -$0.01 — | ||
SPAR
SGRP
US
|
$0.84 — |
+7.95
|
$23.85M — | $152.20K — | $0.76 — | $0.87 — | $23.85M — | 0 | -$1.08 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+19.03
|
$22.80M — | $3.00K — | $0.05 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
+1.16
|
$22.78M — | $25.00K — | $0.14 — | $0.14 — | $22.78M — | 0 | -$0.08 — | ||
|
Orbit
ORBT
US
|
$6.45 — |
+2.38
|
$21.57M — | $13.85K — | $5.80 — | $6.86 — | $21.57M — | 14.33 | $0.45 — | ||
|
Performance Shipping
PSHG
US
|
$1.73 — |
-4.42
|
$21.51M — | $58.18K — | $1.71 — | $1.81 — | $21.51M — | 2.21 | $0.78 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+14.5
|
$21.17M — | $1.70M — | $0.02 — | $0.02 — | $21.17M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.04 — |
+16.13
|
$21.16M — | $50.99K — | $0.03 — | $0.04 — | $21.16M — | 0 | $0.00 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
+1.55
|
$20.79M — | $7.67K — | $1.96 — | $2.03 — | $20.79M — | 0 | -$1.24 — | ||
Castor Maritime
CTRM
US
|
$2.13 — |
+1.43
|
$20.58M — | $24.60K — | $2.06 — | $2.17 — | $20.58M — | 0.63 | $3.37 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.11 — |
-7.5
|
$20.15M — | $188.40K — | $1.10 — | $1.18 — | $20.15M — | 0 | -$168.00 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.27 — |
-1.55
|
$19.66M — | $400.00 — | $1.21 — | $1.23 — | $19.66M — | 42.33 | $0.03 — | ||
|
Flux Power
FLUX
US
|
$0.91 — |
+0.57
|
$19.48M — | $88.96K — | $0.90 — | $0.96 — | $19.48M — | 0 | -$0.34 — | ||
|
HNO
HNOI
US
|
$0.19 — |
-5
|
$19.35M — | $117.57K — | $0.17 — | $0.18 — | $19.35M — | 0 | -$0.02 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+0.51
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
|
Universal Safety Products
UUU
US
|
$6.10 — |
-1.61
|
$18.47M — | $25.51K — | $6.02 — | $6.42 — | $18.47M — | 0 | -$0.07 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.46 — |
0
|
$18.25M — | $405.00 — | $2.46 — | $2.46 — | $18.25M — | 0 | -$0.14 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $200.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-2.38
|
$16.19M — | $1.07M — | $0.02 — | $0.02 — | $16.19M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.68 — |
+0.6
|
$16.09M — | $8.70K — | $1.60 — | $1.65 — | $16.09M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.48
|
$14.96M — | $46.16K — | $3.05 — | $3.14 — | $14.96M — | 0 | -$0.25 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+16
|
$14.72M — | $72.73K — | $0.03 — | $0.03 — | $14.72M — | 0 | -$0.10 — | ||
|
Guardforce AI
GFAI
US
|
$0.45 — |
+5.39
|
$14.06M — | $340.12K — | $0.40 — | $0.45 — | $14.06M — | 0 | -$0.24 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
+7.02
|
$14.00M — | $500.00 — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-2.74
|
$13.66M — | $14.75K — | $0.03 — | $0.03 — | $13.66M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.63 — |
-0.38
|
$13.63M — | $10.04K — | $2.63 — | $2.75 — | $13.63M — | 10.51 | $0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-5.88
|
$11.48M — | $1.96M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.94 — |
+7.1
|
$11.47M — | $87.17K — | $0.81 — | $0.97 — | $11.47M — | 0 | -$1.55 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-46.15
|
$11.36M — | $3.34M — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+50
|
$10.08M — | $40.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.88M — | $54.46M — | $0.00 — | $0.00 — | $9.88M — | 0 | -$0.76 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.32 — |
+0.76
|
$9.78M — | $327.42K — | $1.23 — | $1.40 — | $9.78M — | 66.00 | $0.02 — | ||
Avalon
AWX
US
|
$2.48 — |
-0.4
|
$9.67M — | $2.75K — | $2.48 — | $2.52 — | $9.67M — | 17.71 | $0.14 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.48
|
$9.57M — | $33.07K — | $0.05 — | $0.05 — | $9.57M — | 0 | -$0.09 — | ||
Aqua Metals
AQMS
US
|
$2.77 — |
-16.69
|
$9.31M — | $2.40M — | $2.51 — | $3.22 — | $9.31M — | 0 | -$6.10 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.77
|
$9.14M — | $215.48K — | $0.02 — | $0.03 — | $9.14M — | 0 | -$0.02 — | ||
|
VerifyMe
VRME
US
|
$0.69 — |
+0.95
|
$9.05M — | $46.33K — | $0.66 — | $0.73 — | $9.05M — | 0 | -$0.39 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
0
|
$8.68M — | $5.00K — | $0.04 — | $0.04 — | $8.68M — | 0 | -$0.01 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
BiomX
PHGE
US
|
$0.71 — |
+10.63
|
$7.90M — | $375.57K — | $0.64 — | $0.73 — | $7.90M — | 0 | -$23.30 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+0.99
|
$6.67M — | $3.50K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.46M — | $32.33K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.12 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
-4.81
|
$6.46M — | $17.12K — | $0.60 — | $0.64 — | $6.46M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.36 — |
-5.56
|
$6.20M — | $32.75K — | $1.30 — | $1.39 — | $6.20M — | 0 | -$3.04 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.19M — | $163.75K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.70 — |
+0.59
|
$6.19M — | $61.69K — | $1.66 — | $1.76 — | $6.19M — | 0 | -$3.14 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.16M — | $3.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
+11.93
|
$6.14M — | $339.27K — | $1.06 — | $1.23 — | $6.14M — | 0 | -$2.46 — | ||
|
Tianci
CIIT
US
|
$1.58 — |
-1.86
|
$5.72M — | $1.59M — | $1.11 — | $1.69 — | $5.72M — | 0 | -$1.33 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
+52.17
|
$5.55M — | $130.90K — | $0.03 — | $0.04 — | $5.55M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.24 — |
-5.88
|
$5.51M — | $100.00 — | $0.26 — | $0.26 — | $5.51M — | 20.00 | $0.01 — | ||
|
Hydrofarm
HYFM
US
|
$0.95 — |
+1.76
|
$4.53M — | $18.47K — | $0.93 — | $0.97 — | $4.53M — | 0 | -$62.29 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.06 — |
0
|
$4.46M — | $28.22K — | $0.05 — | $0.05 — | $4.46M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
+3.57
|
$4.35M — | $65.00K — | $0.03 — | $0.03 — | $4.35M — | 0 | -$0.67 — | ||
|
BIO-key
BKYI
US
|
$4.00 — |
-6.32
|
$4.34M — | $326.00 — | $3.91 — | $4.10 — | $4.34M — | 0 | -$6.90 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
Highway
HIHO
US
|
$0.87 — |
+7.73
|
$4.06M — | $205.97K — | $0.76 — | $0.89 — | $4.06M — | 0 | -$0.17 — | ||
Abound Energy
ZAIRF
US
|
$0.08 — |
+193.08
|
$3.98M — | $60.00K — | $0.03 — | $0.03 — | $3.98M — | 0 | -$0.09 — | ||
|
urban-gro
UGRO
US
|
$2.99 — |
+3.46
|
$3.77M — | $48.87K — | $2.83 — | $3.17 — | $3.77M — | 0 | -$42.61 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-15.33
|
$3.66M — | $2.05M — | $0.01 — | $0.02 — | $3.66M — | 0 | -$7.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.60M — | $1.00K — | $0.02 — | $0.02 — | $3.60M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||