$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enovix  ENVX $8.5 —
+0.71
$1.63B — $3.17M — $8.34 — $8.8 — $1.63B — 0 -$1.11 —
Danaos  DAC $87.75 —
+1.45
$1.63B — $73.24K — $86.68 — $88.29 — $1.63B — 3.58 $24.5 —
Limbach  LMB $137.82 —
-3.04
$1.6B — $102K — $137.14 — $141.75 — $1.6B — 49.57 $2.78 —
ArcBest  ARCB $68.21 —
+0.43
$1.57B — $254.08K — $67.39 — $68.97 — $1.57B — 9.05 $7.53 —
Golden Ocean  GOGL $7.83 —
-0.25
$1.57B — $1.04M — $7.8 — $7.9 — $1.57B — 13.73 $0.57 —
ICF  ICFI $84.32 —
-0.66
$1.55B — $104.01K — $83.96 — $86 — $1.55B — 14.48 $5.82 —
Planet Labs PBC  PL $5.11 —
+0.2
$1.55B — $5.42M — $5.03 — $5.21 — $1.55B — 0 -$0.36 —
LegalZoom.com  LZ $8.55 —
-0.23
$1.55B — $1.73M — $8.49 — $8.63 — $1.55B — 50.29 $0.17 —
NV5 Global  NVEE $22.73 —
-0.96
$1.49B — $774.2K — $22.57 — $23.03 — $1.49B — 50.51 $0.45 —
BrightView  BV $15.58 —
+0.26
$1.48B — $530.76K — $15.54 — $15.97 — $1.48B — 0 -$0.02 —
Lindsay  LNN $134.85 —
-0.21
$1.47B — $75.16K — $133.12 — $136.74 — $1.47B — 19.18 $7.03 —
JetBlue Airways  JBLU $4.1 —
-2.61
$1.45B — $22.55M — $4.09 — $4.27 — $1.45B — 0 -$0.78 —
Energizer  ENR $19.99 —
-2.44
$1.44B — $1.19M — $19.97 — $20.67 — $1.44B — 27.01 $0.74 —
CompoSecure  CMPO $14.07 —
+1.15
$1.44B — $635.49K — $13.89 — $14.31 — $1.44B — 0 -$1.32 —
The Greenbrier Companies  GBX $45.44 —
+0.69
$1.43B — $214.79K — $45.15 — $45.94 — $1.43B — 7.27 $6.25 —
Microvast  MVST $4.33 —
-0.92
$1.41B — $6.14M — $4.31 — $4.59 — $1.41B — 0 -$0.48 —
Tennant Company  TNC $75.07 —
+0.25
$1.4B — $113.62K — $74.48 — $76.09 — $1.4B — 20.96 $3.58 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.92 $2.44 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.38B — $20K — $1.3 — $1.3 — $1.38B — 9.28 $0.14 —
Cadre  CDRE $33.73 —
-1.35
$1.37B — $408.47K — $33.69 — $34.35 — $1.37B — 35.50 $0.95 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 16.81 $3.53 —
Hillenbrand  HI $19.32 —
-1.98
$1.36B — $358.92K — $19.32 — $19.99 — $1.36B — 0 -$3.86 —
American Superconductor  AMSC $30.83 —
+3.18
$1.35B — $1.04M — $29.15 — $31.12 — $1.35B — 192.68 $0.16 —
Hillman  HLMN $6.7 —
+0.15
$1.32B — $932.57K — $6.68 — $6.86 — $1.32B — 67.00 $0.1 —
Plug Power  PLUG $1.14 —
+4.59
$1.31B — $50.66M — $1.11 — $1.18 — $1.31B — 0 -$2.43 —
CRA  CRAI $182.25 —
-0.62
$1.24B — $324.17K — $181.66 — $185.76 — $1.24B — 24.56 $7.42 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
DXP Enterprises  DXPE $78.67 —
+0.42
$1.23B — $122.2K — $75.58 — $79.55 — $1.23B — 16.38 $4.8 —
Navios Maritime Partners L.P  NMM $40.78 —
+0.44
$1.2B — $111.86K — $40.51 — $41.31 — $1.2B — 3.71 $10.98 —
EHang  EH $16.66 —
+2.27
$1.2B — $1.51M — $15.98 — $17.07 — $1.2B — 0 -$0.49 —
Astronics  ATRO $33.52 —
-2.84
$1.19B — $604.42K — $33.12 — $35.39 — $1.19B — 0 -$0.11 —
Ducommun Incorporated  DCO $79.98 —
+0.74
$1.19B — $218.87K — $79.1 — $81.07 — $1.19B — 34.32 $2.33 —
SFL  SFL $8.89 —
+1.02
$1.19B — $1.61M — $8.67 — $8.98 — $1.19B — 21.68 $0.41 —
Interface  TILE $20.07 —
-0.25
$1.18B — $279.9K — $20.03 — $20.37 — $1.18B — 13.74 $1.46 —
Steelcase  SCS $10.23 —
+0.49
$1.17B — $868.32K — $10.14 — $10.36 — $1.17B — 10.02 $1.02 —
Eos Energy Enterprises  EOSE $4.58 —
+3.39
$1.14B — $9.11M — $4.43 — $4.78 — $1.14B — 0 -$4.52 —
PROG  PRG $27.93 —
-1.93
$1.13B — $357.56K — $27.83 — $29.09 — $1.13B — 5.73 $4.87 —
Janus  JBI $7.89 —
0
$1.1B — $840.64K — $7.83 — $8.05 — $1.1B — 21.91 $0.36 —
Custom Truck One Source  CTOS $4.74 —
+0.85
$1.07B — $400.36K — $4.66 — $4.86 — $1.07B — 0 -$0.14 —
Barrett Business Services  BBSI $41.41 —
+0.63
$1.06B — $94.22K — $41.05 — $41.81 — $1.06B — 21.23 $1.95 —
Helios  HLIO $31.84 —
-2.45
$1.06B — $257.31K — $31.82 — $32.95 — $1.06B — 28.68 $1.11 —
Marten Transport  MRTN $12.86 —
-0.77
$1.05B — $320.02K — $12.82 — $13.04 — $1.05B — 49.46 $0.26 —
Global Industrial Company  GIC $26.62 —
+0.68
$1.02B — $110.33K — $26.44 — $26.72 — $1.02B — 16.84 $1.58 —
Napco Security  NSSC $28.39 —
-0.87
$1.01B — $308.42K — $28.39 — $29.17 — $1.01B — 23.27 $1.22 —
Willis Lease Finance  WLFC $141.91 —
-0.33
$979.6M — $215.83K — $139.7 — $143.67 — $979.6M — 9.75 $14.55 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
Allegiant Travel Company  ALGT $51.11 —
-2.22
$933M — $294.18K — $51.09 — $52.7 — $933M — 0 -$11.68 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Evolv  EVLV $5.53 —
+5.74
$906.9M — $2.71M — $5.18 — $5.56 — $906.9M — 0 -$0.28 —
Proto Labs  PRLB $38.02 —
-0.34
$903.76M — $144.83K — $37.95 — $38.68 — $903.76M — 63.36 $0.6 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Astec Industries  ASTE $39.35 —
+0.23
$899.82M — $142.01K — $39.03 — $40.08 — $899.82M — 59.62 $0.66 —
Wheels Up Experience  UP $1.28 —
-11.11
$894.56M — $1.73M — $1.28 — $1.52 — $894.56M — 0 -$0.49 —
Heidrick & Struggles  HSII $42.98 —
-1.04
$886.28M — $196.51K — $42.97 — $44.14 — $886.28M — 119.38 $0.36 —
Compass Diversified  CODI-PB $18.09 —
+1.06
$859.26M — $103.12K — $17.92 — $18.18 — $859.26M — 21.01 $0.86 —
Quanex Building Products  NX $18.68 —
+0.81
$858.78M — $412.96K — $18.57 — $19.09 — $858.78M — 50.48 $0.37 —
Willdan  WLDN $58.97 —
+2.49
$854.88M — $120.28K — $57.38 — $59.16 — $854.88M — 34.89 $1.69 —
Kornit Digital  KRNT $18.83 —
-1.41
$853.52M — $402.03K — $18.75 — $19.52 — $853.52M — 0 -$0.18 —
Ameresco  AMRC $16.1 —
+0.31
$846.92M — $431.15K — $15.94 — $16.62 — $846.92M — 15.63 $1.03 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 19.04 $1.14 —
Apogee Enterprises  APOG $37.58 —
-0.87
$810.72M — $254.99K — $37.53 — $38.34 — $810.72M — 9.66 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.98
$802.89M — $503.59K — $11.59 — $11.87 — $802.89M — 11.58 $1.02 —
Compass Diversified  CODI-PA $16.33 —
+0.8
$799.4M — $7.24K — $16 — $16.36 — $799.4M — 18.96 $0.86 —
Preformed Line Products Company  PLPC $155.48 —
+1.42
$768.11M — $247.94K — $153.84 — $157.33 — $768.11M — 19.73 $7.88 —
Frontier  ULCC $3.37 —
-1.32
$767.57M — $3.79M — $3.36 — $3.55 — $767.57M — 11.23 $0.3 —
Montrose Environmental  MEG $22.37 —
-3.74
$765.42M — $397.04K — $22.24 — $23.5 — $765.42M — 0 -$2.33 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Transcat  TRNS $81.09 —
+1.16
$755.57M — $110.97K — $79.28 — $81.95 — $755.57M — 51.64 $1.57 —
Kforce  KFRC $40.26 —
-0.1
$750.04M — $149.68K — $40.15 — $41.05 — $750.04M — 15.78 $2.55 —
Sky Harbour  SKYH $9.77 —
+0.93
$741.36M — $8.76K — $10 — $10.25 — $741.36M — 0 -$1.17 —
Target Hospitality Corp.  TH $7.08 —
+1.43
$703.5M — $395.64K — $6.94 — $7.21 — $703.5M — 16.46 $0.43 —
Byrna  BYRN $30.95 —
-1.31
$701.55M — $321.23K — $30.9 — $32.71 — $701.55M — 49.91 $0.62 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
Heartland Express  HTLD $8.72 —
+1.28
$684.99M — $338.04K — $8.58 — $8.82 — $684.99M — 0 -$0.37 —
Hyster-Yale  HY $38.52 —
-1.98
$682.1M — $51.37K — $38.52 — $39.66 — $682.1M — 6.89 $5.59 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Latham  SWIM $5.82 —
+1.75
$677.26M — $377.25K — $5.68 — $5.87 — $677.26M — 0 -$0.13 —
Insteel Industries  IIIN $34.86 —
-0.37
$676.69M — $105.93K — $34.82 — $35.53 — $676.69M — 30.05 $1.16 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $633.25K — $21.94 — $23.09 — $673.27M — 0 -$29.26 —
ADS-TEC Energy  ADSE $12.21 —
-1.81
$669.33M — $57.68K — $12.04 — $12.82 — $669.33M — 0 -$2.21 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$665.63M — $138.9K — $10.81 — $11.13 — $665.63M — 14.30 $0.76 —
National Presto Industries  NPK $92.93 —
+1.41
$664.2M — $69.22K — $91.86 — $93.48 — $664.2M — 15.56 $5.97 —
Energy Recovery  ERII $12.18 —
-0.25
$663.8M — $305.89K — $12.1 — $12.33 — $663.8M — 33.83 $0.36 —
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $140.98K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.55 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$655.43M — $7.5K — $0.4699 — $0.4699 — $655.43M — 0 -$0.09 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$628.93M — $100 — $0.3699 — $0.3699 — $628.93M — 0 $0 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.61 $1.83 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $129.21K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Nordic American Tankers  NAT $2.85 —
-0.35
$603.49M — $2.47M — $2.8 — $2.88 — $603.49M — 16.76 $0.17 —
Genco Shipping & Trading  GNK $13.56 —
-1.17
$582.53M — $573.33K — $13.57 — $13.75 — $582.53M — 13.03 $1.04 —
Titan  TWI $9.06 —
+0.33
$577.16M — $298.03K — $8.93 — $9.24 — $577.16M — 0 -$0.23 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.60 $1.51 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.15M — $1.43K — $6.28 — $6.28 — $549.15M — 11.62 $0.54 —
BlueLinx  BXC $66.22 —
+1.21
$531.23M — $74.83K — $64.62 — $67.58 — $531.23M — 14.65 $4.52 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25 —
-3.19
$509.71M — $1.05M — $4.23 — $4.47 — $509.71M — 0 -$6.32 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici