Page de résultat 5 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1524)

Tous marchés

Produits industriels (1524)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Proto Labs PRLB US	$77.96 —	+5.67	$1.85B —	$211.71K —	$73.19 —	$77.83 —	$1.85B —	73.54	$1.06 —
JetBlue Airways JBLU US	$4.98 —	+8.03	$1.85B —	$30.53M —	$4.55 —	$5.00 —	$1.85B —	0	-$1.93 —
Preformed Line Products Company PLPC US	$376.47 —	+6.9	$1.84B —	$87.95K —	$360.11 —	$381.37 —	$1.84B —	54.24	$6.94 —
Red Cat RCAT US	$12.01 —	+10.23	$1.83B —	$11.80M —	$10.88 —	$12.06 —	$1.83B —	0	-$0.68 —
CBIZ CBZ US	$33.94 —	-0.76	$1.82B —	$668.49K —	$32.93 —	$34.25 —	$1.82B —	13.30	$2.55 —
DroneShield DRSHF US	$1.93 —	-1.98	$1.78B —	$2.50K —	$1.94 —	$1.94 —	$1.78B —	0	$0.00 —
Target Hospitality Corp. TH US	$17.67 —	+3.7	$1.76B —	$1.37M —	$17.12 —	$17.73 —	$1.76B —	0	-$0.43 —
Huron Consulting HURN US	$106.43 —	-2.75	$1.73B —	$218.89K —	$105.97 —	$109.53 —	$1.73B —	18.16	$5.86 —
PureCycle PCT US	$9.02 —	-8.75	$1.63B —	$36.92M —	$8.04 —	$9.09 —	$1.63B —	0	-$1.47 —
Mullen MLLGF US	$16.70 —	0	$1.60B —	$100.00 —	$16.48 —	$16.48 —	$1.60B —	22.87	$0.73 —
Hertz Global Holdings, Inc. HTZ US	$5.04 —	+1.2	$1.59B —	$3.79M —	$4.92 —	$5.09 —	$1.59B —	0	-$2.05 —
ManpowerGroup MAN US	$34.00 —	+2.81	$1.58B —	$786.54K —	$32.67 —	$34.14 —	$1.58B —	0	-$0.36 —
TETRA TTI US	$10.45 —	+0.67	$1.54B —	$1.18M —	$10.34 —	$10.77 —	$1.54B —	174.16	$0.06 —
Willis Lease Finance WLFC US	$191.84 —	+5.83	$1.53B —	$159.99K —	$180.51 —	$192.91 —	$1.53B —	11.59	$16.54 —
Hillman HLMN US	$7.71 —	+3.63	$1.51B —	$1.39M —	$7.25 —	$7.72 —	$1.51B —	42.83	$0.18 —
Ceres Power CPWHF US	$7.70 —	-4.23	$1.50B —	$4.23K —	$7.60 —	$7.70 —	$1.50B —	0	-$0.33 —
Ceres Power CRPHY US	$3.83 —	+2.96	$1.49B —	$1.00K —	$3.83 —	$3.83 —	$1.49B —	0	-$0.16 —
Marten Transport MRTN US	$18.28 —	+3.34	$1.49B —	$556.29K —	$17.77 —	$18.29 —	$1.49B —	101.55	$0.18 —
Tennant Company TNC US	$87.53 —	+2.36	$1.49B —	$63.52K —	$85.43 —	$87.74 —	$1.49B —	52.10	$1.68 —
SFL SFL US	$11.19 —	+0.45	$1.49B —	$1.02M —	$11.17 —	$11.40 —	$1.49B —	46.62	$0.24 —
PROG PRG US	$37.13 —	+2.54	$1.49B —	$306.59K —	$35.62 —	$37.19 —	$1.49B —	9.44	$3.93 —
Ameresco AMRC US	$27.88 —	+8.1	$1.48B —	$434.06K —	$25.92 —	$27.96 —	$1.48B —	48.06	$0.58 —
Willdan WLDN US	$97.48 —	+0.78	$1.47B —	$245.73K —	$95.74 —	$99.19 —	$1.47B —	26.20	$3.72 —
Electro Optic Systems EOPSF US	$6.95 —	-4.14	$1.47B —	$29.56K —	$6.50 —	$6.95 —	$1.47B —	0	-$0.28 —
The Greenbrier Companies GBX US	$47.39 —	+0.89	$1.47B —	$431.44K —	$45.15 —	$47.42 —	$1.47B —	10.10	$4.69 —
Enovix ENVX US	$6.70 —	+6.69	$1.46B —	$4.61M —	$6.19 —	$6.73 —	$1.46B —	0	-$0.81 —
Sunrise Energy Metals SREMF US	$9.36 —	+3.43	$1.44B —	$1.30K —	$9.58 —	$10.05 —	$1.44B —	0	-$0.05 —
Insperity NSP US	$37.68 —	+1.84	$1.44B —	$398.23K —	$35.77 —	$38.00 —	$1.44B —	0	-$0.68 —
Frontier ULCC US	$6.07 —	+9.67	$1.39B —	$4.78M —	$5.31 —	$6.07 —	$1.39B —	0	-$1.59 —
Global Ship Lease GSL US	$38.68 —	+1.44	$1.39B —	$171.64K —	$38.44 —	$38.92 —	$1.39B —	3.69	$10.46 —
Arlo ARLO US	$12.71 —	+3.17	$1.38B —	$607.50K —	$12.15 —	$12.77 —	$1.38B —	45.39	$0.28 —
Energizer ENR US	$19.88 —	+2.47	$1.36B —	$479.26K —	$19.21 —	$19.88 —	$1.36B —	7.28	$2.73 —
BlackSky Technology BKSY US	$35.97 —	+13.15	$1.33B —	$2.36M —	$31.97 —	$35.97 —	$1.33B —	0	-$2.49 —
Cadre CDRE US	$30.96 —	+4.81	$1.33B —	$172.78K —	$29.00 —	$31.07 —	$1.33B —	36.85	$0.84 —
ICF ICFI US	$72.49 —	+1.26	$1.31B —	$218.92K —	$71.00 —	$73.10 —	$1.31B —	15.65	$4.63 —
Napco Security NSSC US	$36.43 —	+3.41	$1.30B —	$366.77K —	$35.16 —	$36.56 —	$1.30B —	35.36	$1.03 —
MPC Container Ships ASA MPZZF US	$2.85 —	+5.56	$1.28B —	$11.30K —	$2.65 —	$2.85 —	$1.28B —	5.81	$0.49 —
Ballard Power Systems BLDP US	$4.21 —	-3.88	$1.27B —	$12.87M —	$3.98 —	$4.44 —	$1.27B —	0	-$0.27 —
Heartland Express HTLD US	$16.22 —	+2.79	$1.26B —	$758.20K —	$15.79 —	$16.34 —	$1.26B —	0	-$0.55 —
Austal AUTLF US	$2.95 —	-6.05	$1.25B —	$100.00 —	$3.04 —	$3.04 —	$1.25B —	17.35	$0.17 —
Global Industrial Company GIC US	$31.72 —	+0.38	$1.21B —	$47.17K —	$31.35 —	$31.82 —	$1.21B —	16.78	$1.89 —
Graham GHM US	$103.00 —	+7.22	$1.20B —	$315.02K —	$98.96 —	$105.22 —	$1.20B —	91.96	$1.12 —
Lindsay LNN US	$114.68 —	+1.71	$1.20B —	$104.35K —	$112.21 —	$114.97 —	$1.20B —	20.96	$5.47 —
FuelCell Energy FCEL US	$17.69 —	+9.13	$1.20B —	$7.46M —	$15.95 —	$17.84 —	$1.20B —	0	-$6.20 —
BrightView BV US	$12.65 —	-1.79	$1.18B —	$504.18K —	$12.53 —	$13.07 —	$1.18B —	421.66	$0.03 —
Gibraltar Industries ROCK US	$39.41 —	+5.12	$1.17B —	$313.25K —	$37.24 —	$39.60 —	$1.17B —	18.85	$2.09 —
Covenant Logistics CVLG US	$46.32 —	+5.8	$1.17B —	$145.14K —	$44.33 —	$46.34 —	$1.17B —	514.66	$0.09 —
Astec Industries ASTE US	$50.29 —	+1.68	$1.16B —	$211.93K —	$49.29 —	$51.15 —	$1.16B —	44.90	$1.12 —
ITM Power ITMPF US	$1.67 —	-2.91	$1.15B —	$5.00K —	$1.62 —	$1.67 —	$1.15B —	0	-$0.07 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.57 —	0	$1.15B —	$25.00K —	$0.58 —	$0.58 —	$1.15B —	14.31	$0.04 —
Satellogic SATL US	$7.52 —	+19.75	$1.11B —	$11.59M —	$6.40 —	$7.65 —	$1.11B —	0	-$0.68 —
Evolv EVLV US	$6.14 —	+5.14	$1.10B —	$3.43M —	$5.70 —	$6.20 —	$1.10B —	0	-$0.22 —
Deluxe DLX US	$23.15 —	-0.64	$1.06B —	$212.75K —	$22.94 —	$23.45 —	$1.06B —	10.24	$2.26 —
Genco Shipping & Trading GNK US	$23.69 —	+0.81	$1.03B —	$267.57K —	$23.59 —	$23.90 —	$1.03B —	60.74	$0.39 —
LegalZoom.com LZ US	$5.91 —	+0.68	$1.01B —	$1.96M —	$5.72 —	$5.95 —	$1.01B —	98.50	$0.06 —
Limbach LMB US	$81.37 —	+6.17	$970.02M —	$463.38K —	$75.04 —	$81.72 —	$970.02M —	29.69	$2.74 —
CRA CRAI US	$147.68 —	-0.94	$954.46M —	$186.01K —	$144.61 —	$153.75 —	$954.46M —	20.45	$7.22 —
Eastman Kodak Company KODK US	$9.68 —	-0.31	$944.77M —	$612.06K —	$9.60 —	$9.96 —	$944.77M —	0	-$1.87 —
Power PSIX US	$40.58 —	+5.98	$935.39M —	$423.91K —	$38.72 —	$41.80 —	$935.39M —	9.16	$4.43 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.71 —	+9.66	$901.46M —	$624.59K —	$11.51 —	$12.75 —	$901.46M —	6.35	$2.00 —
Mayville Engineering Company MEC US	$35.24 —	+4.14	$898.41M —	$481.15K —	$34.16 —	$36.24 —	$898.41M —	0	-$0.80 —
Kforce KFRC US	$49.90 —	+1.51	$889.82M —	$133.98K —	$48.92 —	$49.97 —	$889.82M —	25.32	$1.97 —
Cargojet CGJTF US	$59.34 —	0	$885.43M —	$100.00 —	$57.76 —	$57.76 —	$885.43M —	33.71	$1.76 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.65 —	+5.96	$878.64M —	$431.68K —	$7.20 —	$7.64 —	$878.64M —	0	-$2.60 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Apogee Enterprises APOG US	$39.83 —	+3.35	$850.41M —	$174.99K —	$38.01 —	$39.87 —	$850.41M —	15.80	$2.52 —
Transcat TRNS US	$90.82 —	+3.16	$848.32M —	$304.07K —	$87.62 —	$91.44 —	$848.32M —	159.33	$0.57 —
ADS-TEC Energy ADSE US	$11.25 —	-1.92	$843.77M —	$1.45K —	$10.86 —	$11.47 —	$843.77M —	0	-$1.13 —
Barrett Business Services BBSI US	$34.25 —	-0.26	$841.17M —	$202.75K —	$33.73 —	$34.97 —	$841.17M —	22.38	$1.53 —
Matthews MATW US	$25.85 —	+1.06	$806.58M —	$476.10K —	$24.60 —	$26.00 —	$806.58M —	86.16	$0.30 —
Onterris MEG US	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Quanex Building Products NX US	$16.90 —	+6.56	$776.18M —	$420.93K —	$15.52 —	$16.93 —	$776.18M —	0	-$5.57 —
Spire Global, Inc. SPIR US	$19.79 —	+20.89	$766.10M —	$2.28M —	$16.65 —	$19.98 —	$766.10M —	12.44	$1.59 —
Compass Diversified CODI US	$10.08 —	-7.69	$758.38M —	$2.63M —	$9.61 —	$10.52 —	$758.38M —	0	-$3.66 —
Park Aerospace PKE US	$35.91 —	+6.91	$749.72M —	$221.46K —	$34.79 —	$36.16 —	$749.72M —	64.12	$0.56 —
Kornit Digital KRNT US	$15.83 —	+3.33	$733.57M —	$146.36K —	$15.23 —	$16.03 —	$733.57M —	0	-$0.38 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Cryoport CYRX US	$14.38 —	-2.64	$724.79M —	$1.53M —	$14.29 —	$15.12 —	$724.79M —	0	-$0.90 —
Janus JBI US	$5.29 —	+2.72	$721.52M —	$1.89M —	$5.08 —	$5.31 —	$721.52M —	17.63	$0.30 —
Doman Building Materials CWXZF US	$7.91 —	+5.75	$694.20M —	$200.00 —	$7.67 —	$7.74 —	$694.20M —	11.98	$0.66 —
Safe Bulkers SB US	$6.75 —	+2.58	$690.15M —	$503.17K —	$6.68 —	$6.82 —	$690.15M —	22.50	$0.30 —
Ardmore Shipping ASC US	$16.38 —	-0.3	$668.35M —	$625.55K —	$16.36 —	$17.11 —	$668.35M —	12.40	$1.32 —
Latham SWIM US	$5.69 —	+6.75	$668.07M —	$812.84K —	$5.34 —	$5.72 —	$668.07M —	81.28	$0.07 —
Smith & Wesson Brands SWBI US	$14.65 —	+2.59	$651.83M —	$845.36K —	$14.22 —	$14.69 —	$651.83M —	61.04	$0.24 —
Cass Information Systems CASS US	$49.44 —	+0.61	$636.35M —	$84.20K —	$48.46 —	$49.67 —	$636.35M —	21.12	$2.34 —
Hyster-Yale HY US	$35.35 —	+4.28	$633.33M —	$65.18K —	$34.01 —	$35.34 —	$633.33M —	0	-$5.60 —
Sturm, Ruger & Company RGR US	$39.30 —	+1.05	$626.61M —	$93.76K —	$38.99 —	$39.50 —	$626.61M —	0	-$0.73 —
Kelly Services, Inc. KELYB US	$17.96 —	+3.39	$622.66M —	$419.00 —	$17.96 —	$17.96 —	$622.66M —	0	-$7.57 —
LPKF Laser & Electronics SE LPKFF US	$25.25 —	+13.23	$618.54M —	$15.59K —	$23.35 —	$25.50 —	$618.54M —	0	-$0.82 —
Kimball Electronics KE US	$25.25 —	+1.81	$607.24M —	$145.58K —	$24.34 —	$25.37 —	$607.24M —	24.04	$1.05 —
Virgin Galactic SPCE US	$5.73 —	+21.66	$598.51M —	$115.05M —	$4.63 —	$6.17 —	$598.51M —	0	-$3.87 —
Mistras MG US	$18.63 —	+2.53	$592.74M —	$79.44K —	$18.09 —	$18.69 —	$592.74M —	26.61	$0.70 —
Diversified Royalty BEVFF US	$3.36 —	-1.47	$575.46M —	$100.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Nel ASA NLLSF US	$0.31 —	0	$573.47M —	$1.50K —	$0.30 —	$0.30 —	$573.47M —	0	-$0.07 —
TAT TATT US	$43.98 —	+7.29	$571.00M —	$132.60K —	$41.60 —	$44.41 —	$571.00M —	34.09	$1.29 —
Orion ORN US	$14.05 —	+5.48	$568.73M —	$233.57K —	$13.50 —	$14.01 —	$568.73M —	63.86	$0.22 —
Insteel Industries IIIN US	$28.90 —	+3.88	$561.62M —	$264.66K —	$27.54 —	$28.90 —	$561.62M —	13.31	$2.17 —
Concrete Pumping BBCP US	$11.14 —	+4.21	$561.38M —	$568.27K —	$10.28 —	$11.20 —	$561.38M —	79.57	$0.14 —
Bowman Consulting BWMN US	$31.52 —	+2.91	$551.84M —	$108.45K —	$30.27 —	$31.73 —	$551.84M —	50.83	$0.62 —
Ennis EBF US	$20.81 —	-0.34	$526.46M —	$82.19K —	$20.75 —	$20.97 —	$526.46M —	12.53	$1.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}