Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCQX (30)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.72 — |
-1.05
|
$46.35B — | $4.91K — | $50.44 — | $51.55 — | $46.35B — | 39.93 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $56.75 — |
-1.8
|
$21.14B — | $4.67K — | $56.48 — | $56.9 — | $21.14B — | 18.97 | $2.99 — | |
| Deutsche Lufthansa AG DLAKY | $7.66 — |
+3.1
|
$9.18B — | $36.36K — | $7.64 — | $7.68 — | $9.18B — | 6.38 | $1.2 — | |
| Localiza Rent a Car S.A. LZRFY | $7.59 — |
+6.3
|
$8B — | $789 — | $7.48 — | $7.59 — | $8B — | 22.32 | $0.34 — | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.44B — | $8.61K — | $66.1 — | $66.75 — | $6.44B — | 23.75 | $2.8 — | |
| Air Canada ACDVF | $14.06 — |
+3
|
$4.54B — | $5.74K — | $13.64 — | $14.06 — | $4.54B — | 4.18 | $3.36 — | |
| Anaergia ANRGF | $0.9799 — |
+3.64
|
$167.27M — | $1K — | $0.9799 — | $0.9799 — | $167.27M — | 0 | -$0.19 — | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $13.45K — | $1.5 — | $1.52 — | $102.76M — | 7.23 | $0.21 — | |
| Ilika ILIKF | $0.4799 — |
+7.56
|
$81.36M — | $2.51K — | $0.45 — | $0.4799 — | $81.36M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-6.48
|
$14.37M — | $1.3K — | $0.8399 — | $0.8599 — | $14.37M — | 28.13 | $0.03 — | |
| Experian EXPGF | $51.21 — |
-2.46
|
$46.83B — | $5.23K — | $52.25 — | $52.5 — | $46.83B — | 40.64 | $1.26 — | |
| Techtronic Industries Company TTNDF | $11.6 — |
-12.19
|
$22.91B — | $204 — | $13.21 — | $13.21 — | $22.91B — | 20.71 | $0.56 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
+0.96
|
$8.86B — | $100 — | $7.3 — | $7.3 — | $8.86B — | 6.29 | $1.17 — | |
| Bombardier BDRAF | $64.74 — |
-0.34
|
$6.44B — | $11 — | $60.52 — | $64.96 — | $6.44B — | 23.54 | $2.75 — | |
| Black Diamond BDIMF | $6.9 — |
+2.22
|
$423.76M — | $200 — | $6.89 — | $6.9 — | $423.76M — | 19.71 | $0.35 — | |
| Agilyx ASA AGXXF | $2.7 — |
-5.26
|
$306.39M — | $300 — | $2.85 — | $2.85 — | $306.39M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $7.17 — |
+4.67
|
$180.71M — | $1.9K — | $7.17 — | $7.26 — | $180.71M — | 18.38 | $0.39 — | |
| Q.E.P QEPC | $37.75 — |
-3.7
|
$123.27M — | $1.75K — | $37.75 — | $40 — | $123.27M — | 10.37 | $3.64 — | |
| Norse Atlantic ASA NRSAF | $0.64 — |
-3.67
|
$94.59M — | $218 — | $0.66 — | $0.66 — | $94.59M — | 0 | -$0.75 — | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.89M — | $100 — | $1.39 — | $1.39 — | $76.89M — | 15.44 | $0.09 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.15 — |
+16.15
|
$65.69M — | $500 — | $11.15 — | $11.15 — | $65.69M — | 0 | -$0.26 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| SSC Security Services SECUF | $1.75 — |
+0.57
|
$32.28M — | $800 — | $1.73 — | $1.74 — | $32.28M — | 0 | -$0.01 — | |
| Sunrise Energy Metals SREMF | $0.27 — |
-11
|
$26.79M — | $3.06K — | $0.2999 — | $0.2999 — | $26.79M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.3 — |
+1.23
|
$16.24M — | $48 — | $3.26 — | $3.26 — | $16.24M — | 25.38 | $0.13 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.51M — | $5K — | $0.4 — | $0.4 — | $11.51M — | 0 | -$0.45 — | |
| AMSC ASA ASCJF | $0.13 — |
-95.28
|
$8.98M — | $21.13K — | $2.65 — | $2.65 — | $8.98M — | 0.15 | $0.8 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}