Page de résultat 12 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1970)

Tous marchés

Produits industriels (1970)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
RS EENEF	$8.16 —	0	$3.86B —	$7.04K —	$9.43 —	$9.43 —	$3.86B —	17.35	$0.47 —
Odakyu Electric Railway ODERF	$10.33 —	+7.83	$3.86B —	$28.87K —	$14.93 —	$14.93 —	$3.86B —	5.67	$1.82 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
SATS SPASF	$2.45 —	0	$3.65B —	$281 —	$2.4 —	$2.4 —	$3.65B —	20.41	$0.12 —
Kurita Water Industries KTWIF	$32.38 —	0	$3.64B —	$1 —	$29.55 —	$29.55 —	$3.64B —	16.60	$1.95 —
Nexans NXPRF	$83.1 —	0	$3.64B —	$100 —	$109.75 —	$109.75 —	$3.64B —	11.83	$7.02 —
CTF Services NWSGY	$9.08 —	0	$3.63B —	$150 —	$9.08 —	$9.08 —	$3.63B —	12.43	$0.73 —
Kurita Water Industries KTWIY	$62.66 —	0	$3.62B —	$200 —	$60.5 —	$61.23 —	$3.62B —	16.06	$3.9 —
Sixt SE SIXGF	$87.36 —	0	$3.6B —	$100 —	$89.84 —	$89.84 —	$3.6B —	14.83	$5.89 —
CTF Services NWSZF	$0.8299 —	0	$3.6B —	$120 —	$0.9399 —	$0.9399 —	$3.6B —	11.84	$0.07 —
Munters Group AB (publ) MMNNF	$19.49 —	0	$3.56B —	$858 —	$19.6 —	$19.6 —	$3.56B —	35.43	$0.55 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.55B —	$100 —	$1.27 —	$1.27 —	$3.55B —	9.07	$0.14 —
Aurizon QRNNF	$1.78 —	0	$3.45B —	$3K —	$1.95 —	$1.95 —	$3.45B —	12.67	$0.14 —
NGK Insulators NGKIF	$10.97 —	0	$3.44B —	$18 —	$10.95 —	$10.95 —	$3.44B —	9.79	$1.12 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.43B —	$240K —	$0.13 —	$0.13 —	$3.43B —	5.88	$0.02 —
Krones AG KRNNF	$108.39 —	0	$3.42B —	$150 —	$134.15 —	$134.15 —	$3.42B —	13.15	$8.24 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.41B —	$100 —	$0.8599 —	$0.8599 —	$3.41B —	13.83	$0.06 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	16.65	$2.9 —
Aalberts AALBF	$30.24 —	0	$3.35B —	$200 —	$29.08 —	$29.52 —	$3.35B —	16.43	$1.84 —
LIXIL JSGCF	$11.6 —	-9.94	$3.33B —	$2.2K —	$11.34 —	$11.5 —	$3.33B —	0	-$0.39 —
San Miguel SMGBF	$1.38 —	0	$3.3B —	$1K —	$1.5 —	$1.5 —	$3.3B —	0	-$0.03 —
The Japan Steel Works JPSWY	$22.4 —	+13.13	$3.3B —	$1 —	$22.4 —	$22.4 —	$3.3B —	26.66	$0.84 —
Rotork RTOXF	$3.92 —	0	$3.3B —	$5.1K —	$3.75 —	$3.76 —	$3.3B —	24.46	$0.16 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
LIXIL JSGRY	$22.6 —	+6.6	$3.25B —	$1 —	$21.2 —	$21.2 —	$3.25B —	0	-$0.78 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
China Everbright Environment Group Limited CHFFY	$4.26 —	0	$3.1B —	$98 —	$4.31 —	$4.31 —	$3.1B —	4.95	$0.86 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.03B —	$6 —	$39.95 —	$39.95 —	$3.03B —	32.69	$1.18 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
DMG Mori MRSKF	$21.14 —	+43.32	$3B —	$12 —	$26.73 —	$26.73 —	$3B —	20.32	$1.04 —
QinetiQ Group plc QNTQY	$21.32 —	+2.5	$2.93B —	$1.23K —	$20.83 —	$21.32 —	$2.93B —	17.19	$1.24 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	13.06	$0.44 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.89B —	$200 —	$0.4699 —	$0.4699 —	$2.89B —	6.71	$0.07 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	17.26	$1.79 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
QinetiQ QNTQF	$5 —	0	$2.82B —	$1K —	$4.84 —	$4.84 —	$2.82B —	16.12	$0.31 —
Bilfinger SE BFLBY	$14.98 —	-1.77	$2.81B —	$1 —	$15.25 —	$15.25 —	$2.81B —	13.99	$1.07 —
Loomis AB (publ) LOIMF	$40.32 —	0	$2.76B —	$150 —	$24.24 —	$24.24 —	$2.76B —	16.80	$2.4 —
Husqvarna AB (publ) HUSQF	$4.51 —	-45.13	$2.67B —	$300 —	$4.51 —	$4.51 —	$2.67B —	18.79	$0.24 —
Port of Tauranga PTAUY	$15.08 —	0	$2.66B —	$1 —	$13.98 —	$13.98 —	$2.66B —	43.08	$0.35 —
Japan Airport Terminal JTTRY	$14.25 —	0	$2.64B —	$7 —	$14.12 —	$14.12 —	$2.64B —	16.01	$0.89 —
Signify N.V. SFFYF	$20.64 —	0	$2.58B —	$1K —	$19.1 —	$19.1 —	$2.58B —	7.09	$2.91 —
Signify PHPPY	$10.26 —	0	$2.58B —	$300 —	$9.6 —	$9.6 —	$2.58B —	7.02	$1.46 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Guangshen Railway Company GNGYF	$0.25 —	0	$2.55B —	$10K —	$0.25 —	$0.25 —	$2.55B —	12.50	$0.02 —
Seaboard SEB	$2,582 —	-1.08	$2.51B —	$699 —	$2,568.68 —	$2,629 —	$2.51B —	28.50	$90.57 —
ComfortDelGro Corporation Limited CDGLY	$23 —	-1.84	$2.49B —	$100 —	$23 —	$23 —	$2.49B —	15.64	$1.47 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.45B —	$2.01K —	$5.1 —	$5.45 —	$2.45B —	42.31	$0.11 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
ComfortDelGro CDGLF	$1.1 —	0	$2.39B —	$1K —	$1.09 —	$1.09 —	$2.39B —	15.64	$0.07 —
Stadler Rail AG SRAIF	$23 —	0	$2.38B —	$400 —	$28 —	$28 —	$2.38B —	53.48	$0.43 —
TAV Havalimanlari Holding A.S TAVHY	$25.65 —	-1.35	$2.33B —	$6 —	$25.65 —	$25.65 —	$2.33B —	11.29	$2.27 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$2.2K —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.27B —	$100 —	$8.26 —	$8.26 —	$2.27B —	8.13	$1.05 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$3 —	$13.01 —	$13.01 —	$2.26B —	4.42	$3.11 —
PARK24 Co., Ltd. PKCOY	$12.53 —	0	$2.25B —	$68 —	$13.35 —	$13.35 —	$2.25B —	17.89	$0.7 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.25B —	$100 —	$2.91 —	$2.91 —	$2.25B —	18.18	$0.16 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
TechnoPro Holdings, Inc. TXHPF	$20.04 —	0	$2.23B —	$18K —	$18 —	$18 —	$2.23B —	18.21	$1.1 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Serco Group plc SECCF	$2.13 —	0	$2.15B —	$3.56K —	$2.15 —	$2.15 —	$2.15B —	42.60	$0.05 —
Grafton GROUF	$11 —	0	$2.15B —	$100 —	$11 —	$11 —	$2.15B —	11.70	$0.94 —
Ipsos SA IPSOF	$50.26 —	0	$2.15B —	$100 —	$65.11 —	$65.11 —	$2.15B —	9.50	$5.29 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
Serco SCGPY	$2.11 —	0	$2.13B —	$262 —	$2.15 —	$2.15 —	$2.13B —	42.19	$0.05 —
Furukawa Electric Co., Ltd. FUWAY	$14.25 —	0	$2.12B —	$100 —	$14.25 —	$14.25 —	$2.12B —	9.82	$1.45 —
Sichuan Expressway Company SEXHF	$0.45 —	0	$2.12B —	$2.5K —	$0.4099 —	$0.4099 —	$2.12B —	6.42	$0.07 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.6099 —	0	$2.1B —	$500 —	$0.67 —	$0.67 —	$2.1B —	15.16	$0.04 —
Umicore SA UMICF	$8.57 —	0	$2.08B —	$350 —	$9 —	$9.9 —	$2.08B —	0	-$6.98 —
Textainer TGH	$49.99 —	0	$2.07B —	$0 —	$0 —	$0 —	$2.07B —	0	$0 —
Iwatani IWTNF	$8.63 —	0	$2.06B —	$100 —	$9.45 —	$9.45 —	$2.06B —	5.53	$1.56 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$2B —	$305 —	$4.78 —	$4.95 —	$2B —	5.59	$0.85 —
Wizz Air WZZZY	$4.38 —	0	$2B —	$100 —	$4.38 —	$4.38 —	$2B —	6.63	$0.66 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	28.75	$0.2 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.97B —	$14 —	$323.62 —	$323.62 —	$1.97B —	19.99	$11.85 —
SIA Engineering Company SEGSF	$1.75 —	0	$1.96B —	$163 —	$1.75 —	$1.75 —	$1.96B —	29.16	$0.06 —
Mitie MITFF	$1.4 —	0	$1.91B —	$120 —	$1.2 —	$1.2 —	$1.91B —	11.66	$0.12 —
Hino Motors HINOY	$32.34 —	0	$1.86B —	$705 —	$35.7 —	$35.7 —	$1.86B —	0	-$28.85 —
Exchange Income EIFZF	$35.86 —	+0.59	$1.84B —	$200 —	$35.86 —	$35.86 —	$1.84B —	20.03	$1.79 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.84B —	$1.2K —	$15.1 —	$15.5 —	$1.84B —	0	-$1.29 —
Wizz Air WZZAF	$17.35 —	0	$1.79B —	$400 —	$17.35 —	$17.35 —	$1.79B —	6.59	$2.63 —
Cadeler A/S CADLF	$4.6 —	0	$1.77B —	$1K —	$4.6 —	$4.6 —	$1.77B —	20.90	$0.22 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$14.15 —	$19.63 —	$1.75B —	6.69	$2.52 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.75B —	$268 —	$33.55 —	$33.55 —	$1.75B —	15.87	$1.94 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}