$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$8.03B — $100 — $2.55 — $2.55 — $8.03B — 8.49 $0.3 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.96B — $10 — $17.2 — $17.2 — $7.96B — 7.16 $2.4 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.5 —
0
$7.92B — $200 — $1.5 — $1.5 — $7.92B — 6.25 $0.24 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$7.85B — $3K — $10.16 — $10.16 — $7.85B — 19.53 $0.52 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.85B — $4 — $14.37 — $14.37 — $7.85B — 14.36 $1 —
China Railway Signal & Communication  CRYCY $4.33 —
+22.66
$7.84B — $1.46K — $4.33 — $4.83 — $7.84B — 9.62 $0.45 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.83B — $100 — $3.49 — $3.49 — $7.83B — 6.23 $0.56 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.81B — $100 — $30 — $30 — $7.81B — 18.18 $1.65 —
Baycurrent  BYCRF $48.41 —
-1.39
$7.74B — $600 — $47.01 — $48.45 — $7.74B — 34.57 $1.4 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.73B — $150 — $0.7299 — $0.7299 — $7.73B — 12.16 $0.06 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.65B — $100 — $124 — $124 — $7.65B — 8.36 $14.83 —
Bombardier  BDRAF $73.33 —
-3.49
$7.64B — $200 — $73.33 — $74.17 — $7.64B — 26.66 $2.75 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.59B — $550 — $0.45 — $0.45 — $7.59B — 5.58 $0.08 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.53B — $10 — $600 — $600 — $7.53B — 40.98 $14.64 —
TOPPAN  TONPF $25.68 —
-14.98
$7.46B — $61 — $25.68 — $25.68 — $7.46B — 14.42 $1.78 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.44B — $20 — $240 — $240 — $7.44B — 18.36 $13.07 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.29B — $200 — $42.5 — $42.5 — $7.29B — 16.22 $2.62 —
Toromont Industries  TMTNF $87.39 —
-2.96
$7.1B — $29 — $87.39 — $87.39 — $7.1B — 19.68 $4.44 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.1B — $100 — $22 — $22 — $7.1B — 12.02 $1.83 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.63 $6.77 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Andritz AG  ADRZY $14.4 —
-0.35
$7.02B — $100 — $14.4 — $14.4 — $7.02B — 12.85 $1.12 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.40 $1.35 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.31 $2.61 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
IMI  IMIAF $26.2 —
-5.07
$6.69B — $5.67K — $26.2 — $26.2 — $6.69B — 20.15 $1.3 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.65B — $4 — $1,550 — $1,550 — $6.65B — 106.74 $14.52 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.61B — $2.29K — $48.37 — $48.4 — $6.61B — 17.41 $2.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 21.29 $0.54 —
Ricoh Company, Ltd.  RICOY $11 —
+26.44
$6.4B — $100 — $11 — $11 — $6.4B — 20.37 $0.54 —
thyssenkrupp AG  TYEKF $10 —
-0.99
$6.36B — $443 — $10 — $10 — $6.36B — 0 -$1.87 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.04 $9.38 —
Konecranes  KNCRY $16 —
-1.48
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
KION GROUP AG  KNNGF $45.33 —
0
$6.33B — $100 — $45.33 — $45.33 — $6.33B — 25.18 $1.8 —
easyJet  EJTTF $7.9 —
-6.4
$6.27B — $1K — $7.9 — $7.9 — $6.27B — 10.67 $0.74 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.16B — $500 — $6.03 — $6.08 — $6.16B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.23 $5.6 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.11B — $1K — $0.38 — $0.38 — $6.11B — 9.48 $0.04 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Seatrium Limited  SMBMY $17.02 —
0
$6.04B — $429 — $17.01 — $17.05 — $6.04B — 47.27 $0.36 —
Spirax  SPXSF $79 —
+2.29
$6.02B — $100 — $79 — $79 — $6.02B — 22.50 $3.51 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.85B — $100 — $54.29 — $54.29 — $5.85B — 10.44 $5.2 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.83B — $1.35K — $0.7299 — $0.7299 — $5.83B — 6.09 $0.12 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-28.11
$5.81B — $454 — $1.33 — $1.33 — $5.81B — 12.09 $0.11 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.75B — $400 — $1.46 — $1.46 — $5.75B — 73.00 $0.02 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.67B — $1 — $30.05 — $30.05 — $5.67B — 15.10 $1.99 —
SATS  SPASF $3.13 —
+58.08
$5.62B — $100 — $3.13 — $3.13 — $5.62B — 24.07 $0.13 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.59B — $5K — $0.9499 — $0.9499 — $5.59B — 13.57 $0.07 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Moog Inc.  MOG-B $177.98 —
-3.25
$5.5B — $141 — $183.96 — $183.96 — $5.5B — 27.63 $6.44 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
BOC Aviation  BCVVF $7.51 —
-7.05
$5.34B — $499 — $7.51 — $7.51 — $5.34B — 5.64 $1.33 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Nexans  NEXNY $58.17 —
-0.84
$5.29B — $5 — $58.17 — $58.17 — $5.29B — 16.24 $3.58 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Sojitz  SZHFF $21.5 —
0
$5.09B — $750 — $21.5 — $21.5 — $5.09B — 6.05 $3.55 —
Worry Free Tea House Holdings Company  TEAH $1 —
+499966
$5.05B — $10 — $1 — $1 — $5.05B — 0 $0 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.99B — $25 — $19.78 — $19.78 — $4.99B — 131.86 $0.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.97B — $100 — $55.15 — $55.15 — $4.97B — 17.67 $3.12 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.89B — $5 — $19.14 — $19.14 — $4.89B — 19.93 $0.96 —
Nexans  NXPRF $110.85 —
-6.77
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.6 —
+5.44
$4.83B — $1 — $12.6 — $12.6 — $4.83B — 20.65 $0.61 —
Nordex SE  NRXXY $10.21 —
-1.64
$4.83B — $100 — $10.16 — $10.16 — $4.83B — 127.62 $0.08 —
Tomra Systems ASA  TMRAY $15.73 —
-1.69
$4.75B — $108 — $15.73 — $15.73 — $4.75B — 39.32 $0.4 —
Fosun International Limited  FOSUY $14.25 —
0
$4.75B — $1K — $14.25 — $14.25 — $4.75B — 0 -$1.85 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.04 $27.22 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.62B — $1 — $44.62 — $44.62 — $4.62B — 27.04 $1.65 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.61B — $705 — $3.47 — $3.47 — $4.61B — 6.08 $0.57 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
RS  EENEF $9.66 —
+26.83
$4.55B — $2.25K — $8.83 — $8.83 — $4.55B — 21.95 $0.44 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.48B — $10 — $0.1799 — $0.1799 — $4.48B — 8.75 $0.02 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.64 $1.04 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.46B — $200 — $48.49 — $49.46 — $4.46B — 15.85 $3.12 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.45B — $6 — $0.9799 — $0.9799 — $4.45B — 14.02 $0.07 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.45 $0.84 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici