Le pays : États-Unis Secteur : Produits industriels Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (2)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- Chine (4)
- Finlande (3)
- France (4)
- Allemagne (32)
- Hong Kong (9)
- Inde (3)
- Indonésie (1)
- Italie (2)
- Japon (21)
- Mexique (3)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Produits industriels (62)
- {{item.name}}
- Tous secteur
- Produits industriels (62)
Services d’experts-conseils (62)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.93 — |
-0.28
|
$48.4B — | $6.6K — | $52.58 — | $52.98 — | $48.4B — | 42.00 | $1.26 — | |
| Verisk Analytics VRSK | $303.72 — |
+0.39
|
$42.49B — | $804.49K — | $301.7 — | $304.31 — | $42.49B — | 44.66 | $6.8 — | |
| Equifax EFX | $265.73 — |
+0.59
|
$33B — | $700.3K — | $262.4 — | $267.75 — | $33B — | 54.01 | $4.92 — | |
| SGS SA SGSOY | $10.33 — |
-0.29
|
$20.2B — | $15.74K — | $10.25 — | $10.36 — | $20.2B — | 27.91 | $0.37 — | |
| TransUnion TRU | $93.52 — |
+0.84
|
$18.25B — | $1.73M — | $92.17 — | $94.36 — | $18.25B — | 50.01 | $1.87 — | |
| Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.68B — | $70 — | $65.29 — | $65.59 — | $14.68B — | 22.33 | $2.93 — | |
| Booz Allen Hamilton Holding BAH | $107.02 — |
-0.51
|
$13.35B — | $1.47M — | $105.83 — | $107.85 — | $13.35B — | 14.84 | $7.21 — | |
| FTI Consulting FCN | $166.02 — |
-0.2
|
$5.7B — | $311.19K — | $165 — | $166.98 — | $5.7B — | 22.74 | $7.3 — | |
| Huron Consulting HURN | $137.87 — |
+0.91
|
$2.38B — | $156.17K — | $134.78 — | $138.24 — | $2.38B — | 20.54 | $6.71 — | |
| ICF ICFI | $88.91 — |
+0.28
|
$1.64B — | $105.76K — | $87.28 — | $89.06 — | $1.64B — | 15.25 | $5.83 — | |
| CRA CRAI | $195.07 — |
-0.03
|
$1.33B — | $140.74K — | $192.4 — | $196.68 — | $1.33B — | 26.32 | $7.41 — | |
| Franklin Covey FC | $20.82 — |
-2.85
|
$278.33M — | $94.08K — | $20.66 — | $21.63 — | $278.33M — | 27.03 | $0.77 — | |
| Forrester Research FORR | $10.18 — |
-3.96
|
$202.07M — | $49.22K — | $10.1 — | $10.66 — | $202.07M — | 0 | -$4.39 — | |
| Resources Connection RGP | $5.79 — |
-1.86
|
$195.11M — | $149.15K — | $5.74 — | $6.08 — | $195.11M — | 0 | -$3.21 — | |
| Greenpro Capital GRNQ | $1.88 — |
+0.27
|
$14.2M — | $38.99K — | $1.78 — | $1.9 — | $14.2M — | 0 | -$0.13 — | |
| American Diversified ADHC | $0.001899 — |
-11.9
|
$3.07M — | $3M — | $0.001899 — | $0.0022 — | $3.07M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02 — |
-11.11
|
$3M — | $31.67K — | $0.02 — | $0.02 — | $3M — | 0 | $0 — | |
| VizConnect VIZC | $0.0002999 — |
-25
|
$2.3M — | $2.47M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$336.4 — | |
| Potash America PTAM | $0.0032 — |
0
|
$1.39M — | $535.1K — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.004799 — |
0
|
$1.19M — | $1K — | $0.004799 — | $0.004799 — | $1.19M — | 0 | -$0.16 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $35K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $804 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
+40
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| SGS SA SGSOF | $104 — |
0
|
$20.2B — | $100 — | $100 — | $100 — | $20.2B — | 27.95 | $3.72 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.97B — | $1 — | $21.5 — | $21.5 — | $7.97B — | 37.11 | $1.39 — | |
| ALS CPBLF | $11 — |
0
|
$5.73B — | $5.4K — | $11 — | $11 — | $5.73B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $53.56 — |
0
|
$2.31B — | $100 — | $65.11 — | $65.11 — | $2.31B — | 9.79 | $5.47 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.27 — |
-22.35
|
$466.37M — | $100 — | $0.27 — | $0.27 — | $466.37M — | 0 | $0 — | |
| WPF WPFH | $1.4 — |
0
|
$408.87M — | $100 — | $1.4 — | $1.4 — | $408.87M — | 0 | -$0.82 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5 — |
0
|
$142.73M — | $118 — | $5 — | $5 — | $142.73M — | 0 | -$0.06 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 10.00 | $0.1 — | |
| SSHT S&T SSHT | $0.14 — |
0
|
$25.9M — | $30.1K — | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1499 — |
0
|
$3.25M — | $213 — | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
| Dalrada Financial DFCO | $0.02999 — |
+22.73
|
$3.24M — | $25.12K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.27 — | |
| Fuego Enterprises FUGI | $0.001 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $100K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.32 — | |
| Quest Patent Research QPRC | $0.08999 — |
0
|
$579.97K — | $22 — | $0.08 — | $0.08 — | $579.97K — | 0 | -$0.46 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $140K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $25K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0001 — |
0
|
$101.93K — | $325 — | $0 — | $0 — | $101.93K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0 — | $0 — | $30.01K — | 0 | -$0.05 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100K — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $10K — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $100 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
0
|
$4.09K — | $19 — | $0.02 — | $0.02 — | $4.09K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
0
|
$649 — | $212 — | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}