Le pays : États-Unis Secteur : Produits industriels Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- Chine (4)
- Finlande (3)
- France (4)
- Allemagne (32)
- Hong Kong (9)
- Inde (3)
- Indonésie (1)
- Italie (2)
- Japon (21)
- Mexique (3)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Produits industriels (61)
- {{item.name}}
- Tous secteur
- Produits industriels (61)
Services d’experts-conseils (61)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.6 — |
-1.29
|
$46.24B — | $4.02K — | $50.44 — | $51.55 — | $46.24B — | 39.84 | $1.27 — | |
| Verisk Analytics VRSK | $316.35 — |
+0.82
|
$44.25B — | $230.95K — | $313.02 — | $316.59 — | $44.25B — | 46.65 | $6.78 — | |
| Equifax EFX | $260.89 — |
-0.5
|
$32.4B — | $467.18K — | $256.92 — | $267.84 — | $32.4B — | 53.24 | $4.9 — | |
| SGS SA SGSOY | $10.45 — |
+0.38
|
$19.95B — | $3K — | $10.45 — | $10.45 — | $19.95B — | 29.02 | $0.36 — | |
| TransUnion TRU | $83.31 — |
+0.18
|
$16.25B — | $1.24M — | $82.05 — | $85.31 — | $16.25B — | 44.55 | $1.87 — | |
| Bureau Veritas SA BVVBY | $68.5 — |
+0.76
|
$15.29B — | $525 — | $68.5 — | $68.68 — | $15.29B — | 24.20 | $2.83 — | |
| Booz Allen Hamilton Holding BAH | $109.73 — |
+1.8
|
$13.63B — | $1.64M — | $105.96 — | $110.61 — | $13.63B — | 16.37 | $6.7 — | |
| FTI Consulting FCN | $168.23 — |
+0.89
|
$5.77B — | $66.99K — | $166.16 — | $168.41 — | $5.77B — | 22.98 | $7.32 — | |
| Huron Consulting HURN | $153.4 — |
+2.98
|
$2.65B — | $269.35K — | $150.02 — | $155 — | $2.65B — | 23.10 | $6.64 — | |
| ICF ICFI | $86.74 — |
+1.66
|
$1.6B — | $51.95K — | $84.33 — | $87.35 — | $1.6B — | 14.90 | $5.82 — | |
| CRA CRAI | $189.88 — |
+2.65
|
$1.29B — | $24.91K — | $185.94 — | $190.77 — | $1.29B — | 25.59 | $7.42 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Franklin Covey FC | $23.7 — |
+3.63
|
$307.81M — | $28.06K — | $23.18 — | $23.86 — | $307.81M — | 17.81 | $1.33 — | |
| Forrester Research FORR | $10.88 — |
+2.16
|
$207.41M — | $21.17K — | $10.68 — | $11.04 — | $207.41M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.32 — |
+7.59
|
$175.76M — | $224.07K — | $5.03 — | $5.33 — | $175.76M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $1.12 — |
+1.83
|
$8.49M — | $13.62K — | $1.1 — | $1.13 — | $8.49M — | 0 | -$0.13 — | |
| American Diversified ADHC | $0.003299 — |
-2.94
|
$4.4M — | $11.6M — | $0.002899 — | $0.0035 — | $4.4M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02999 — |
+44.55
|
$4.24M — | $2K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $400K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
| Potash America PTAM | $0.002599 — |
+8.33
|
$1.13M — | $100K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-40
|
$743.65K — | $975K — | $0.003 — | $0.003599 — | $743.65K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $42.37M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $12.54K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $51.21 — |
-2.46
|
$46.83B — | $5.23K — | $52.25 — | $52.5 — | $46.83B — | 40.64 | $1.26 — | |
| SGS SA SGSOF | $105 — |
+3.96
|
$19.91B — | $150 — | $101 — | $101 — | $19.91B — | 29.24 | $3.59 — | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.06B — | $100 — | $30.95 — | $30.95 — | $15.06B — | 22.82 | $1.42 — | |
| Baycurrent BYCRF | $57 — |
0
|
$9.04B — | $600 — | $47.01 — | $48.45 — | $9.04B — | 40.42 | $1.41 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 1100.00 | $0.01 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+8.86
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.51 | $5.28 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $400 — | $1.12 — | $1.19 — | $347.54M — | 0 | -$0.59 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $4.98 — |
+11.91
|
$142.16M — | $4K — | $4.98 — | $4.98 — | $142.16M — | 0 | -$0.06 — | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Crown Equity CRWE | $0.6899 — |
-30.96
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 68.90 | $0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.22 — |
0
|
$4.66M — | $150 — | $0.1799 — | $0.1799 — | $4.66M — | 0 | -$0.01 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Dalrada Financial DFCO | $0.01 — |
-50
|
$1.33M — | $28 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.25 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $29.98K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Quest Patent Research QPRC | $0.1199 — |
0
|
$639.84K — | $3.06K — | $0.13 — | $0.13 — | $639.84K — | 0 | -$0.53 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $139K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $100K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0001 — |
-50
|
$101.93K — | $325 — | $0 — | $0 — | $101.93K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $68.75K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Pacific Conquest PCHK | $0.0001 — |
0
|
$30.01K — | $100 — | $0 — | $0 — | $30.01K — | 0 | -$0.05 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100 — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $2.5K — | $0.0001 — | $0.0001 — | $11.83K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $45K — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
0
|
$4.09K — | $500 — | $0.02 — | $0.02 — | $4.09K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
0
|
$649 — | $212 — | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}