Le pays : États-Unis Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (82)
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
Produits industriels (82)
- {{item.name}}
- Tous secteur
- Produits industriels (82)
Les contrôles de la pollution et de traitement (82)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $112.5 — |
+1.31
|
$6.86B — | $509.03K — | $110.25 — | $112.87 — | $6.86B — | 32.99 | $3.41 — | |
| Zurn Elkay Water ZWS | $37.74 — |
+0.88
|
$6.35B — | $570.02K — | $37.22 — | $37.75 — | $6.35B — | 39.31 | $0.96 — | |
| Umicore SA UMICY | $4.18 — |
+1.09
|
$4.02B — | $730 — | $4.19 — | $4.22 — | $4.02B — | 0 | -$1.8 — | |
| PureCycle PCT | $15.36 — |
+5.49
|
$2.76B — | $4.86M — | $14.47 — | $15.67 — | $2.76B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $13.27 — |
+1.61
|
$723.2M — | $306.41K — | $13.03 — | $13.29 — | $723.2M — | 36.86 | $0.36 — | |
| Sunrise Energy Metals SREMF | $0.8 — |
-2.44
|
$92.24M — | $37.93K — | $0.8 — | $0.88 — | $92.24M — | 0 | -$0.05 — | |
| Fuel Tech FTEK | $2.68 — |
-5.63
|
$82.48M — | $581.18K — | $2.65 — | $2.85 — | $82.48M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.55 — |
+3.41
|
$29.07M — | $154.09K — | $0.5 — | $0.5799 — | $29.07M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.2 — |
+0.05
|
$28.92M — | $768.49K — | $0.19 — | $0.2099 — | $28.92M — | 0 | -$0.1 — | |
| BioRem BIRMF | $1.68 — |
-5.62
|
$27.48M — | $1.9K — | $1.68 — | $1.75 — | $27.48M — | 16.80 | $0.1 — | |
| Thermal Energy TMGEF | $0.1199 — |
0
|
$20.26M — | $5K — | $0.1199 — | $0.1199 — | $20.26M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1 — |
-0.5
|
$20.11M — | $89.1K — | $1 — | $1.03 — | $20.11M — | 0 | -$0.16 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.89
|
$18.79M — | $25K — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| LiqTech LIQT | $1.82 — |
+2.4
|
$17.52M — | $820 — | $1.77 — | $1.82 — | $17.52M — | 0 | -$1.48 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
+5.56
|
$10.77M — | $1.3K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Sharc International Systems INTWF | $0.05999 — |
+10.34
|
$10.42M — | $16K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | -$0.02 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.32
|
$8.8M — | $2.39K — | $1.16 — | $1.16 — | $8.8M — | 11.54 | $0.1 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
-3.8
|
$4.64M — | $370.11K — | $0.07 — | $0.08999 — | $4.64M — | 0 | -$0.04 — | |
| China Natural Resources CHNR | $3.63 — |
+5.33
|
$4.48M — | $22.19K — | $3.37 — | $3.66 — | $4.48M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
+8.04
|
$2.9M — | $2K — | $0.0035 — | $0.0035 — | $2.9M — | 0 | -$0.01 — | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.007199 — |
+2.86
|
$878.28K — | $14K — | $0.007 — | $0.007 — | $878.28K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.0015 — |
+15.38
|
$614.78K — | $754.82K — | $0.001399 — | $0.0015 — | $614.78K — | 0 | -$0.02 — | |
| Water WTII | $0.0004 — |
0
|
$608.39K — | $150.09K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIY | $79.53 — |
0
|
$4.4B — | $17 — | $79.81 — | $79.81 — | $4.4B — | 32.19 | $2.47 — | |
| Kurita Water Industries KTWIF | $39.45 — |
0
|
$4.37B — | $100 — | $39.5 — | $39.5 — | $4.37B — | 31.81 | $1.24 — | |
| Umicore SA UMICF | $17.11 — |
+3.7
|
$4.11B — | $1.78K — | $15.25 — | $15.62 — | $4.11B — | 0 | -$7.22 — | |
| Munters Group AB (publ) MMNNF | $16.5 — |
0
|
$3.01B — | $229 — | $16.5 — | $16.5 — | $3.01B — | 30.55 | $0.54 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.63M — | $14.7K — | $0.75 — | $0.76 — | $362.63M — | 0 | -$0.03 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| Pacific Green PGTK | $0.5 — |
+99900
|
$28.52M — | $15K — | $0.4899 — | $0.4899 — | $28.52M — | 3.84 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$17.11M — | $23.85K — | $0.07 — | $0.07 — | $17.11M — | 28.00 | $0.01 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| EESTech EESH | $0.04 — |
0
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.06M — | $50 — | $0.2 — | $0.2 — | $8.06M — | 0 | -$0.07 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Current Water ENPRF | $0.006 — |
0
|
$3.51M — | $1.5K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02999 — |
0
|
$3.46M — | $1.25K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$468.26K — | $2K — | $0.001199 — | $0.001199 — | $468.26K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$452K — | $129.97K — | $0.001 — | $0.2 — | $452K — | 0 | -$0.02 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $5.5K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0002 — |
0
|
$63.94K — | $9.99K — | $0.0002999 — | $0.0002999 — | $63.94K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $0 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $423 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $17.37 — |
0
|
$0 — | $232 — | $17.37 — | $17.37 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}