Le pays : États-Unis Bourse : Tech Market Middle Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
Tech Market Middle (23)
Produits industriels (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Conglomérats (3)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $213.09K — | $739.90 — | $766.66 — | $14.94B — | 40.05 | $18.72 — | ||
Blue Bird
BLBD
US
|
$71.54 — |
+0.15
|
$2.26B — | $248.65K — | $71.16 — | $73.32 — | $2.26B — | 17.57 | $4.07 — | ||
Willis Lease Finance
WLFC
US
|
$190.26 — |
-0.82
|
$1.52B — | $128.89K — | $188.92 — | $196.67 — | $1.52B — | 11.50 | $16.54 — | ||
|
Hillman
HLMN
US
|
$7.72 — |
+0.13
|
$1.51B — | $1.64M — | $7.60 — | $7.82 — | $1.51B — | 42.88 | $0.18 — | ||
Willdan
WLDN
US
|
$96.30 — |
-1.21
|
$1.46B — | $309.77K — | $96.20 — | $100.99 — | $1.46B — | 25.88 | $3.72 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $5.76M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
|
FuelCell Energy
FCEL
US
|
$16.94 — |
-4.24
|
$1.15B — | $7.00M — | $16.48 — | $18.13 — | $1.15B — | 0 | -$6.20 — | ||
Transcat
TRNS
US
|
$91.26 — |
+0.48
|
$852.43M — | $307.21K — | $90.43 — | $94.00 — | $852.43M — | 160.10 | $0.57 — | ||
|
TAT
TATT
US
|
$45.15 — |
+2.66
|
$586.19M — | $199.36K — | $43.40 — | $45.60 — | $586.19M — | 35.00 | $1.29 — | ||
Bowman Consulting
BWMN
US
|
$31.07 — |
-1.43
|
$543.97M — | $69.92K — | $31.00 — | $31.98 — | $543.97M — | 50.11 | $0.62 — | ||
|
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $1.05M — | $6.50 — | $6.84 — | $502.85M — | 0 | -$0.64 — | ||
|
Omega Flex
OFLX
US
|
$30.88 — |
-0.13
|
$311.71M — | $39.95K — | $30.75 — | $31.25 — | $311.71M — | 23.21 | $1.33 — | ||
|
Perma-Pipe
PPIH
US
|
$25.36 — |
-5.76
|
$206.07M — | $203.82K — | $25.29 — | $27.48 — | $206.07M — | 14.91 | $1.70 — | ||
|
RF Industries
RFIL
US
|
$18.75 — |
+0.97
|
$202.77M — | $202.31K — | $18.02 — | $19.62 — | $202.77M — | 625.00 | $0.03 — | ||
|
RCM
RCMT
US
|
$25.66 — |
+2.35
|
$181.87M — | $50.39K — | $24.51 — | $25.79 — | $181.87M — | 12.10 | $2.12 — | ||
|
NOVONIX
NVX
US
|
$0.69 — |
+1.47
|
$148.73M — | $820.97K — | $0.64 — | $0.70 — | $148.73M — | 0 | -$0.53 — | ||
The Eastern Company
EML
US
|
$21.75 — |
+3.62
|
$131.17M — | $29.19K — | $20.88 — | $21.93 — | $131.17M — | 27.88 | $0.78 — | ||
Ultralife
ULBI
US
|
$6.58 — |
+1.23
|
$109.60M — | $15.22K — | $6.51 — | $6.79 — | $109.60M — | 0 | -$0.49 — | ||
|
Senstar
SNT
US
|
$2.45 — |
+0.41
|
$57.16M — | $24.03K — | $2.39 — | $2.50 — | $57.16M — | 40.83 | $0.06 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.04 — |
+1.46
|
$21.10M — | $10.20K — | $1.96 — | $2.06 — | $21.10M — | 0 | -$1.24 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.53 — |
+2.67
|
$18.74M — | $486.00 — | $2.53 — | $2.53 — | $18.74M — | 0 | -$0.14 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Air T, Inc.
AIRTP
US
|
$18.82 — |
0
|
$0.00 — | $11.00 — | $18.82 — | $18.82 — | $0.00 — | 56.02 | $0.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}