Page de résultat 4 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1524)

Tous marchés

Produits industriels (1524)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thai Airways International Public Company TAWNF US	$0.20 —	-2.1	$6.03B —	$177.66K —	$0.19 —	$0.20 —	$6.03B —	6.66	$0.03 —
Matson MATX US	$198.98 —	+2.87	$6.02B —	$228.67K —	$191.45 —	$200.69 —	$6.02B —	14.76	$13.48 —
Umicore SA UMICY US	$6.20 —	-4.56	$5.98B —	$100.00 —	$6.38 —	$6.38 —	$5.98B —	13.47	$0.46 —
Construction Partners ROAD US	$105.70 —	+1.38	$5.98B —	$721.28K —	$103.00 —	$106.70 —	$5.98B —	46.15	$2.29 —
GXO Logistics GXO US	$49.81 —	+4.21	$5.73B —	$918.38K —	$47.81 —	$49.80 —	$5.73B —	44.47	$1.12 —
Casella Waste Systems CWST US	$89.76 —	-1.4	$5.71B —	$555.03K —	$89.35 —	$91.66 —	$5.71B —	816.00	$0.11 —
Copa CPA US	$139.09 —	+8.23	$5.67B —	$315.63K —	$128.08 —	$139.25 —	$5.67B —	8.10	$17.16 —
KION GROUP AG KIGRY US	$10.66 —	-3.79	$5.67B —	$5.90K —	$10.27 —	$10.67 —	$5.67B —	13.16	$0.81 —
Randstad N.V. RANJY US	$15.67 —	+1.1	$5.50B —	$418.00 —	$15.31 —	$15.67 —	$5.50B —	17.21	$0.91 —
VSE VSEC US	$193.16 —	+11.54	$5.42B —	$596.81K —	$175.97 —	$193.19 —	$5.42B —	66.83	$2.89 —
Louisiana-Pacific LPX US	$74.76 —	+4.18	$5.22B —	$920.64K —	$70.44 —	$74.95 —	$5.22B —	63.89	$1.17 —
Alaska Air ALK US	$46.66 —	+11.95	$5.20B —	$3.86M —	$41.50 —	$46.70 —	$5.20B —	95.22	$0.49 —
Primoris Services PRIM US	$94.50 —	+0.66	$5.13B —	$3.99M —	$87.41 —	$96.25 —	$5.13B —	20.86	$4.53 —
ADT ADT US	$6.72 —	+1.13	$5.11B —	$6.75M —	$6.62 —	$6.77 —	$5.11B —	8.84	$0.76 —
AAR AIR US	$127.23 —	+8.41	$5.06B —	$277.12K —	$118.75 —	$127.39 —	$5.06B —	27.96	$4.55 —
Seaboard SEB US	$5,223.98 —	+0.98	$5.00B —	$7.22K —	$5,144.00 —	$5,310.00 —	$5.00B —	8.62	$605.80 —
Exchange Income EIFZF US	$88.69 —	-0.24	$5.00B —	$100.00 —	$89.97 —	$89.97 —	$5.00B —	35.61	$2.49 —
Dolby Laboratories DLB US	$52.73 —	-0.3	$4.99B —	$566.87K —	$51.78 —	$52.98 —	$4.99B —	20.92	$2.52 —
UniFirst UNF US	$275.65 —	+1.12	$4.98B —	$724.06K —	$272.44 —	$280.50 —	$4.98B —	37.30	$7.39 —
easyJet plc ESYJY US	$6.65 —	+2.78	$4.97B —	$4.77K —	$6.51 —	$6.70 —	$4.97B —	9.23	$0.72 —
WillScot WSC US	$27.41 —	+3.55	$4.96B —	$1.79M —	$25.97 —	$27.60 —	$4.96B —	0	-$0.37 —
The Bidvest Group Limited BDVSY US	$28.76 —	+1.73	$4.89B —	$156.00 —	$28.35 —	$28.76 —	$4.89B —	13.50	$2.13 —
Trex Company TREX US	$46.34 —	+8.3	$4.81B —	$1.89M —	$42.97 —	$46.41 —	$4.81B —	25.74	$1.80 —
THK Co., Ltd. THKLY US	$21.39 —	-5.23	$4.80B —	$234.00 —	$20.63 —	$21.39 —	$4.80B —	76.39	$0.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$99.20 —	+3.42	$4.79B —	$59.04K —	$96.11 —	$99.25 —	$4.79B —	15.82	$6.27 —
Xometry XMTR US	$86.15 —	+4.59	$4.76B —	$673.00K —	$82.01 —	$86.47 —	$4.76B —	0	-$1.02 —
Herc HRI US	$142.51 —	+0.8	$4.76B —	$611.12K —	$140.29 —	$146.26 —	$4.76B —	0	-$0.06 —
Pampa Energía PAM US	$88.33 —	+5.66	$4.75B —	$426.18K —	$85.74 —	$90.19 —	$4.75B —	10.70	$8.25 —
SiteOne Landscape Supply SITE US	$106.88 —	+2.53	$4.74B —	$441.44K —	$103.23 —	$107.11 —	$4.74B —	31.62	$3.38 —
Resideo REZI US	$31.17 —	+3.83	$4.72B —	$725.62K —	$29.46 —	$31.15 —	$4.72B —	0	-$3.58 —
FTI Consulting FCN US	$155.71 —	-2.47	$4.69B —	$228.92K —	$155.64 —	$160.72 —	$4.69B —	18.53	$8.40 —
Franklin Electric FELE US	$102.17 —	+2.55	$4.51B —	$156.07K —	$99.67 —	$102.46 —	$4.51B —	30.77	$3.32 —
AZZ AZZ US	$150.15 —	+7.05	$4.51B —	$350.15K —	$142.56 —	$150.46 —	$4.51B —	14.28	$10.51 —
KBR KBR US	$35.36 —	+3.33	$4.48B —	$1.47M —	$33.92 —	$35.54 —	$4.48B —	10.43	$3.39 —
Griffon GFF US	$95.30 —	+4.98	$4.37B —	$198.46K —	$91.22 —	$95.29 —	$4.37B —	93.43	$1.02 —
Air Canada ACDVF US	$15.03 —	-1.64	$4.31B —	$7.24K —	$14.75 —	$15.04 —	$4.31B —	8.63	$1.74 —
Corporación América Airports CAAP US	$26.34 —	+5.4	$4.30B —	$139.84K —	$25.20 —	$26.51 —	$4.30B —	15.13	$1.74 —
The Brink's Company BCO US	$101.15 —	+0.17	$4.17B —	$268.47K —	$99.30 —	$102.07 —	$4.17B —	23.63	$4.28 —
Archer Aviation ACHR US	$5.30 —	+4.95	$4.04B —	$40.44M —	$4.93 —	$5.32 —	$4.04B —	0	-$1.10 —
Mirion MIR US	$16.41 —	+3.73	$4.01B —	$3.44M —	$15.70 —	$16.49 —	$4.01B —	164.09	$0.10 —
Mueller Water Products MWA US	$25.62 —	-0.04	$4.01B —	$843.56K —	$25.36 —	$25.95 —	$4.01B —	19.40	$1.32 —
Plug Power PLUG US	$2.83 —	-1.05	$3.95B —	$45.61M —	$2.74 —	$2.88 —	$3.95B —	0	-$1.39 —
Tutor Perini TPC US	$73.61 —	+7.12	$3.89B —	$426.84K —	$69.78 —	$73.66 —	$3.89B —	50.41	$1.46 —
ArcBest ARCB US	$172.67 —	+4.55	$3.84B —	$359.13K —	$166.73 —	$174.03 —	$3.84B —	70.76	$2.44 —
The GEO GEO US	$28.62 —	+1.71	$3.82B —	$1.35M —	$27.80 —	$28.89 —	$3.82B —	14.52	$1.97 —
Brady BRC US	$81.17 —	+4.24	$3.82B —	$430.93K —	$77.62 —	$81.20 —	$3.82B —	18.44	$4.40 —
Korn Ferry KFY US	$73.26 —	-0.05	$3.80B —	$257.14K —	$72.00 —	$73.80 —	$3.80B —	14.53	$5.04 —
Harmonic Drive Systems HSYDF US	$39.75 —	+1.92	$3.76B —	$250.00 —	$39.00 —	$39.75 —	$3.76B —	361.36	$0.11 —
Teleperformance SE TLPFY US	$32.01 —	-3.58	$3.72B —	$4.38K —	$31.41 —	$32.12 —	$3.72B —	6.61	$4.84 —
Otter Tail OTTR US	$88.51 —	-1.22	$3.72B —	$239.56K —	$88.43 —	$90.98 —	$3.72B —	13.28	$6.66 —
Standex SXI US	$304.01 —	+4.57	$3.68B —	$93.09K —	$293.19 —	$305.17 —	$3.68B —	36.93	$8.23 —
SkyWest SKYW US	$89.71 —	+5.29	$3.56B —	$404.12K —	$85.06 —	$89.98 —	$3.56B —	8.60	$10.43 —
Adecco Group AG AHEXY US	$9.97 —	-1.29	$3.46B —	$1.71K —	$9.72 —	$9.97 —	$3.46B —	9.58	$1.04 —
Kadant KAI US	$288.57 —	+3.57	$3.41B —	$162.76K —	$278.83 —	$293.36 —	$3.41B —	32.86	$8.78 —
SECURE Waste Infrastructure SECYF US	$15.61 —	+1.3	$3.40B —	$800.00 —	$15.59 —	$15.59 —	$3.40B —	40.02	$0.39 —
Redwire RDW US	$17.09 —	+14.93	$3.40B —	$67.78M —	$14.71 —	$17.27 —	$3.40B —	0	-$2.59 —
Astronics ATRO US	$94.80 —	+15.13	$3.40B —	$1.27M —	$84.47 —	$94.94 —	$3.40B —	77.70	$1.22 —
Air France-KLM SA AFLYY US	$1.25 —	-0.79	$3.27B —	$1.30K —	$1.25 —	$1.28 —	$3.27B —	1.98	$0.63 —
Maximus MMS US	$61.98 —	+1.04	$3.26B —	$376.74K —	$60.83 —	$62.11 —	$3.26B —	9.30	$6.66 —
Robert Half RHI US	$31.59 —	+1.12	$3.23B —	$913.78K —	$30.57 —	$31.64 —	$3.23B —	24.30	$1.30 —
Hayward HAYW US	$14.71 —	+4.25	$3.19B —	$2.23M —	$14.06 —	$14.73 —	$3.19B —	20.15	$0.73 —
ZIM Integrated Shipping Services ZIM US	$25.91 —	+2.29	$3.12B —	$930.48K —	$25.46 —	$25.98 —	$3.12B —	31.59	$0.82 —
Star Bulk Carriers SBLK US	$27.15 —	+2.18	$3.03B —	$1.17M —	$26.75 —	$27.32 —	$3.03B —	21.71	$1.25 —
Worthington Enterprises WOR US	$58.72 —	+2.14	$2.91B —	$111.64K —	$57.86 —	$59.34 —	$2.91B —	177.93	$0.33 —
McGrath RentCorp MGRC US	$114.84 —	+1.66	$2.82B —	$115.22K —	$113.28 —	$115.84 —	$2.82B —	18.22	$6.30 —
Hub HUBG US	$45.80 —	+3.06	$2.80B —	$885.90K —	$44.39 —	$46.42 —	$2.80B —	26.32	$1.74 —
Helios HLIO US	$83.63 —	+4.55	$2.76B —	$192.60K —	$80.48 —	$83.94 —	$2.76B —	45.95	$1.82 —
Exponent EXPO US	$56.62 —	+2.26	$2.75B —	$696.97K —	$54.22 —	$57.00 —	$2.75B —	26.45	$2.14 —
Trinity Industries TRN US	$34.23 —	+1.45	$2.72B —	$423.25K —	$32.92 —	$34.23 —	$2.72B —	10.79	$3.17 —
ABM Industries Incorporated ABM US	$46.16 —	+2.87	$2.70B —	$862.47K —	$44.55 —	$46.17 —	$2.70B —	17.75	$2.60 —
First Advantage FA US	$15.56 —	-1.77	$2.67B —	$581.39K —	$15.45 —	$15.99 —	$2.67B —	311.19	$0.05 —
Atkore ATKR US	$78.99 —	+3.77	$2.67B —	$239.78K —	$76.58 —	$79.44 —	$2.67B —	0	-$3.59 —
CoreCivic CXW US	$26.85 —	+1.51	$2.66B —	$1.10M —	$26.29 —	$27.28 —	$2.66B —	21.82	$1.23 —
Kennametal KMT US	$34.60 —	+3.9	$2.64B —	$789.28K —	$33.62 —	$34.88 —	$2.64B —	19.43	$1.78 —
Werner Enterprises WERN US	$43.84 —	+2.55	$2.63B —	$679.18K —	$42.56 —	$43.91 —	$2.63B —	0	-$0.15 —
DXP Enterprises DXPE US	$167.44 —	+4.39	$2.60B —	$115.77K —	$162.95 —	$168.37 —	$2.60B —	31.35	$5.34 —
Hammond Power HMDPF US	$213.97 —	-0.06	$2.55B —	$139.00 —	$208.41 —	$213.97 —	$2.55B —	54.16	$3.95 —
dormakaba Holding AG DRMKY US	$11.83 —	-22.38	$2.51B —	$281.00 —	$11.83 —	$11.85 —	$2.51B —	22.75	$0.52 —
DNOW DNOW US	$13.66 —	-1.01	$2.49B —	$1.72M —	$13.60 —	$13.96 —	$2.49B —	0	-$1.19 —
Ducommun Incorporated DCO US	$165.00 —	+7.18	$2.49B —	$283.38K —	$157.53 —	$165.16 —	$2.49B —	0	-$1.72 —
Custom Truck One Source CTOS US	$10.73 —	+4.48	$2.44B —	$873.96K —	$10.26 —	$10.73 —	$2.44B —	0	-$0.08 —
Russel Metals RUSMF US	$44.26 —	0	$2.43B —	$100.00 —	$44.00 —	$44.00 —	$2.43B —	17.35	$2.55 —
Husqvarna AB (publ) HSQVY US	$8.47 —	-3.86	$2.42B —	$100.00 —	$8.58 —	$8.58 —	$2.42B —	11.60	$0.73 —
Danaos DAC US	$130.07 —	+1.14	$2.37B —	$62.11K —	$129.42 —	$131.11 —	$2.37B —	4.59	$28.33 —
Babcock & Wilcox Enterprises BW US	$15.86 —	+8.33	$2.36B —	$2.10M —	$14.98 —	$16.01 —	$2.36B —	0	-$0.88 —
Bird Construction BIRDF US	$42.21 —	-0.47	$2.34B —	$1.80K —	$41.76 —	$42.15 —	$2.34B —	64.93	$0.65 —
Pitney Bowes PBI US	$17.14 —	+1.36	$2.32B —	$1.86M —	$16.73 —	$17.23 —	$2.32B —	16.48	$1.04 —
Allegiant Travel Company ALGT US	$86.04 —	+7.35	$2.31B —	$833.39K —	$80.00 —	$86.36 —	$2.31B —	0	-$1.92 —
Blue Bird BLBD US	$71.43 —	+3.96	$2.26B —	$345.49K —	$68.75 —	$71.95 —	$2.26B —	17.55	$4.07 —
TriNet TNET US	$47.82 —	-0.1	$2.20B —	$213.19K —	$46.91 —	$48.56 —	$2.20B —	14.14	$3.38 —
Cimpress CMPR US	$90.51 —	-1.51	$2.19B —	$173.90K —	$89.60 —	$92.67 —	$2.19B —	49.45	$1.83 —
The Gorman-Rupp Company GRC US	$82.82 —	+4.24	$2.19B —	$178.88K —	$80.20 —	$83.68 —	$2.19B —	36.97	$2.24 —
Aecon AEGXF US	$31.15 —	-3.02	$2.13B —	$1.11K —	$30.69 —	$30.90 —	$2.13B —	77.87	$0.40 —
Eos Energy Enterprises EOSE US	$6.20 —	+2.14	$2.10B —	$20.60M —	$5.90 —	$6.31 —	$2.10B —	0	-$6.37 —
Navios Maritime Partners L.P NMM US	$73.40 —	+1.77	$2.09B —	$121.58K —	$72.80 —	$73.99 —	$2.09B —	6.19	$11.85 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Costamare CMRE US	$16.03 —	+0.44	$1.94B —	$486.06K —	$15.91 —	$16.27 —	$1.94B —	5.66	$2.83 —
American Superconductor AMSC US	$39.51 —	+7.42	$1.88B —	$1.83M —	$36.71 —	$39.54 —	$1.88B —	12.95	$3.05 —
Alamo ALG US	$154.41 —	+2.35	$1.88B —	$120.56K —	$151.00 —	$155.99 —	$1.88B —	18.47	$8.36 —
Enerpac Tool EPAC US	$35.22 —	+3.13	$1.86B —	$232.74K —	$34.16 —	$35.22 —	$1.86B —	22.15	$1.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}