$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finning  FINGF $39.95 —
-1.89
$5.38B — $300 — $39.95 — $40.54 — $5.38B — 15.30 $2.61 —
SiteOne Landscape Supply  SITE $116.96 —
+0.23
$5.24B — $397.42K — $115.74 — $119.9 — $5.24B — 46.22 $2.53 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Bloom Energy  BE $21.5 —
+0.75
$4.99B — $5.14M — $20.93 — $21.77 — $4.99B — 1075.00 $0.02 —
The Timken Company  TKR $70.6 —
+0.23
$4.94B — $335.23K — $70.42 — $71.73 — $4.94B — 15.21 $4.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.83 —
-1.04
$4.92B — $78.57K — $100.03 — $102.39 — $4.92B — 17.90 $5.63 —
GXO Logistics  GXO $42.78 —
+0.07
$4.89B — $1.05M — $42.63 — $43.64 — $4.89B — 69.00 $0.62 —
Adecco Group AG  AHEXY $14.45 —
+0.21
$4.89B — $165 — $14.43 — $14.53 — $4.89B — 14.59 $0.99 —
Advanced Energy Industries  AEIS $128.97 —
+3.56
$4.86B — $756.78K — $124.2 — $129.54 — $4.86B — 64.80 $1.99 —
Landstar System  LSTR $137.14 —
+0.26
$4.79B — $266.52K — $136.61 — $138.71 — $4.79B — 27.15 $5.05 —
WillScot  WSC $25.94 —
-0.73
$4.73B — $3.1M — $25.88 — $26.68 — $4.73B — 324.25 $0.08 —
MSC Industrial Direct  MSM $82.09 —
+0.72
$4.57B — $463.77K — $81.59 — $82.83 — $4.57B — 21.60 $3.8 —
Avis Budget  CAR $129.86 —
+1.6
$4.57B — $568.13K — $127.81 — $130.71 — $4.57B — 0 -$62.36 —
Mirion  MIR $19.55 —
-3.12
$4.5B — $1.82M — $19.53 — $20.39 — $4.5B — 0 -$0.05 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.47B — $1K — $0.65 — $0.65 — $4.47B — 5.03 $0.13 —
Air Canada  ACDVF $13.68 —
+0.15
$4.41B — $5.67K — $13.68 — $13.81 — $4.41B — 4.09 $3.34 —
Hexcel  HXL $54.36 —
-1.31
$4.37B — $1.21M — $54.1 — $55.49 — $4.37B — 36.00 $1.51 —
Spirit AeroSystems  SPR $36.86 —
-0.65
$4.32B — $1.26M — $36.75 — $37.34 — $4.32B — 0 -$18.21 —
The Bidvest Group Limited  BDVSY $25.2 —
-1.25
$4.28B — $850 — $25.2 — $25.42 — $4.28B — 12.11 $2.08 —
Copa  CPA $103.74 —
+0.11
$4.27B — $227.13K — $102.8 — $103.95 — $4.27B — 7.08 $14.64 —
Arcosa  ACA $87 —
+0.39
$4.25B — $237.91K — $86.59 — $88.06 — $4.25B — 54.71 $1.59 —
Robert Half  RHI $41.34 —
-2.08
$4.22B — $1.98M — $41.23 — $42.64 — $4.22B — 20.67 $2 —
Schneider National  SNDR $23.92 —
+0.21
$4.19B — $525.46K — $23.89 — $24.23 — $4.19B — 33.69 $0.71 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4.07B — $1.51K — $24.85 — $24.99 — $4.07B — 49.70 $0.5 —
Primoris Services  PRIM $74.64 —
-0.51
$4.03B — $591.11K — $74.6 — $76.19 — $4.03B — 19.79 $3.77 —
SkyWest  SKYW $96.87 —
+0.46
$3.92B — $184.05K — $95.68 — $97.64 — $3.92B — 11.08 $8.74 —
Enpro  NPO $185.86 —
-1.67
$3.91B — $134.15K — $184.84 — $191.23 — $3.91B — 46.34 $4.01 —
Franklin Electric  FELE $85.73 —
-0.14
$3.91B — $217.62K — $85.5 — $86.56 — $3.91B — 22.38 $3.83 —
Granite Construction Incorporated  GVA $89.17 —
+0.45
$3.9B — $518.62K — $88.5 — $90.2 — $3.9B — 34.96 $2.55 —
Maximus  MMS $69.18 —
-0.1
$3.9B — $525.55K — $69 — $70.39 — $3.9B — 13.86 $4.99 —
Verra Mobility Corporation  VRRM $23.99 —
0
$3.82B — $754.27K — $23.84 — $24.36 — $3.82B — 114.23 $0.21 —
Exponent  EXPO $75.05 —
+0.64
$3.81B — $386.52K — $74.37 — $75.69 — $3.81B — 36.78 $2.04 —
CBIZ  CBZ $68.49 —
+0.07
$3.73B — $406.18K — $68.17 — $69.27 — $3.73B — 59.04 $1.16 —
Korn Ferry  KFY $71.07 —
+6.46
$3.67B — $1.94M — $71.02 — $77.98 — $3.67B — 15.44 $4.6 —
Mueller Water Products  MWA $23.39 —
-0.13
$3.66B — $1.48M — $23.3 — $23.67 — $3.66B — 25.70 $0.91 —
The Brink's Company  BCO $87.1 —
+1.39
$3.66B — $419.5K — $85.83 — $87.32 — $3.66B — 23.47 $3.71 —
Kadant  KAI $309.27 —
-0.45
$3.64B — $156.54K — $309.27 — $315.94 — $3.64B — 32.79 $9.43 —
MISUMI  MSSMY $6.56 —
+0.31
$3.64B — $58 — $6.56 — $6.56 — $3.64B — 14.57 $0.45 —
TriNet  TNET $75.12 —
-1.82
$3.64B — $257.72K — $74.99 — $77.26 — $3.64B — 22.35 $3.36 —
Matson  MATX $110.62 —
+0.54
$3.61B — $261.43K — $110.19 — $112.05 — $3.61B — 7.34 $15.07 —
Herc  HRI $111.68 —
+0.24
$3.56B — $286.17K — $111.46 — $113.93 — $3.56B — 24.92 $4.48 —
The GEO  GEO $24.17 —
+0.42
$3.42B — $1.61M — $23.75 — $24.31 — $3.42B — 109.86 $0.22 —
UniFirst  UNF $183.26 —
-1.09
$3.4B — $113.53K — $182.8 — $185.96 — $3.4B — 22.76 $8.05 —
Umicore SA  UMICY $3.33 —
0
$3.31B — $502 — $3.33 — $3.34 — $3.31B — 0 -$1.78 —
MDU Resources  MDU $16.14 —
-0.25
$3.3B — $1.05M — $16.1 — $16.31 — $3.3B — 17.73 $0.91 —
EnerSys  ENS $83.58 —
-0.46
$3.28B — $404.49K — $83.51 — $84.87 — $3.28B — 9.29 $8.99 —
Griffon  GFF $67.68 —
+0.46
$3.18B — $342.31K — $67.13 — $68.41 — $3.18B — 14.01 $4.83 —
Brady  BRC $67.22 —
-1.73
$3.18B — $283.26K — $66.92 — $68.78 — $3.18B — 16.59 $4.05 —
Corporación América Airports  CAAP $19.74 —
+2.55
$3.18B — $125.11K — $19.29 — $19.81 — $3.18B — 18.80 $1.05 —
Resideo  REZI $20.96 —
+0.38
$3.11B — $940.96K — $20.84 — $21.36 — $3.11B — 69.86 $0.3 —
GMS  GMS $81.01 —
+10.61
$3.11B — $2.16M — $79.16 — $85.79 — $3.11B — 27.74 $2.92 —
Mercury Systems  MRCY $51.43 —
-1.7
$3.07B — $614.85K — $50.31 — $52.79 — $3.07B — 0 -$1.11 —
TechnoPro  TCCPY $5.79 —
+2.3
$3.06B — $816 — $5.79 — $5.79 — $3.06B — 25.17 $0.23 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.04B — $100 — $13.5 — $13.5 — $3.04B — 54.00 $0.25 —
First Advantage  FA $17.25 —
-1.65
$3B — $882.76K — $17.2 — $17.81 — $3B — 0 -$0.96 —
Terex  TEX $45.39 —
+1.14
$2.98B — $918.28K — $44.74 — $46.3 — $2.98B — 12.36 $3.67 —
Worthington Enterprises  WOR $58.85 —
-0.37
$2.94B — $148.09K — $58.85 — $59.85 — $2.94B — 48.63 $1.21 —
Hayward  HAYW $13.5 —
-0.15
$2.92B — $1.25M — $13.48 — $13.8 — $2.92B — 24.10 $0.56 —
Husqvarna AB (publ)  HSQVY $9.95 —
-2.36
$2.84B — $111 — $9.95 — $10 — $2.84B — 27.63 $0.36 —
Argan  AGX $206.22 —
-3.1
$2.81B — $354.28K — $206.08 — $214 — $2.81B — 28.72 $7.18 —
McGrath RentCorp  MGRC $114.16 —
+1.46
$2.81B — $165.79K — $112.29 — $114.79 — $2.81B — 11.83 $9.65 —
VSE  VSEC $135.78 —
+0.99
$2.81B — $137.37K — $133.04 — $137.82 — $2.81B — 57.77 $2.35 —
ABM Industries Incorporated  ABM $44.01 —
-0.41
$2.74B — $428.44K — $43.99 — $44.65 — $2.74B — 35.20 $1.25 —
MDA Space  MDALF $22.02 —
-0.81
$2.7B — $500 — $22.01 — $22.1 — $2.7B — 38.63 $0.57 —
AZZ  AZZ $89.4 —
-0.08
$2.68B — $167.15K — $89.11 — $91.02 — $2.68B — 49.94 $1.79 —
MYR  MYRG $167.95 —
+0.57
$2.61B — $196.82K — $166.95 — $172.01 — $2.61B — 77.39 $2.17 —
Alamo  ALG $215.04 —
-0.9
$2.6B — $137.68K — $214.98 — $219.92 — $2.6B — 22.42 $9.59 —
SECURE Waste Infrastructure  SECYF $11.4 —
-1.72
$2.53B — $1.15K — $11.4 — $11.52 — $2.53B — 16.52 $0.69 —
Air France-KLM SA  AFLYY $0.9599 —
+1.2
$2.51B — $38.15K — $0.92 — $0.9599 — $2.51B — 4.55 $0.21 —
PureCycle  PCT $13.69 —
-3.05
$2.46B — $7.36M — $13.41 — $15.19 — $2.46B — 0 -$1.18 —
AAR  AIR $66.95 —
-1.08
$2.42B — $270.23K — $66.68 — $68.1 — $2.42B — 0 -$0.36 —
Mitie  MITFY $7.41 —
-4.02
$2.33B — $2.68K — $7.41 — $7.52 — $2.33B — 18.07 $0.41 —
Huron Consulting  HURN $132.95 —
-2.3
$2.29B — $158.96K — $132.68 — $136.95 — $2.29B — 19.99 $6.65 —
Triton International Limited  TRTN-PA $25.15 —
-0.2
$2.28B — $4.52K — $25.15 — $25.23 — $2.28B — 3.12 $8.06 —
Enerpac Tool  EPAC $41.93 —
-0.45
$2.27B — $194.84K — $41.87 — $42.61 — $2.27B — 25.88 $1.62 —
Insperity  NSP $60.2 —
-0.79
$2.27B — $299.44K — $60.14 — $61.7 — $2.27B — 35.62 $1.69 —
CoreCivic  CXW $20.65 —
+0.88
$2.25B — $810.32K — $20.2 — $20.65 — $2.25B — 26.81 $0.77 —
Brookfield Business Partners L.P  BBU $25.25 —
+1.04
$2.25B — $6.45K — $24.82 — $25.38 — $2.25B — 0 -$0.35 —
Atkore  ATKR $66.69 —
+0.18
$2.24B — $371.92K — $66.45 — $68.78 — $2.24B — 12.58 $5.3 —
Tutor Perini  TPC $41.98 —
+0.21
$2.21B — $425.31K — $41.38 — $42.83 — $2.21B — 0 -$2.9 —
HNI  HNI $46.88 —
+0.15
$2.18B — $280.74K — $46.87 — $47.58 — $2.18B — 16.74 $2.8 —
REV  REVG $44.39 —
+1.93
$2.17B — $633.21K — $44 — $44.82 — $2.17B — 22.76 $1.95 —
Powell Industries  POWL $178.93 —
-1.08
$2.16B — $265.72K — $177.06 — $182.73 — $2.16B — 12.58 $14.22 —
Trinity Industries  TRN $26.24 —
+1.55
$2.14B — $670.4K — $25.71 — $26.46 — $2.14B — 14.82 $1.77 —
ZIM Integrated Shipping Services  ZIM $17.72 —
+1.84
$2.13B — $5.18M — $17.22 — $18.03 — $2.13B — 0.90 $19.52 —
Redwire  RDW $16.61 —
-0.54
$2.11B — $3.65M — $16.28 — $17.1 — $2.11B — 0 -$2.27 —
Hub  HUBG $32.78 —
0
$2.01B — $347.8K — $32.7 — $33.25 — $2.01B — 19.28 $1.7 —
Triumph  TGI $25.77 —
-0.23
$2B — $1.07M — $25.72 — $25.88 — $2B — 56.02 $0.46 —
Star Bulk Carriers  SBLK $16.8 —
-0.06
$1.96B — $1.03M — $16.61 — $16.9 — $1.96B — 8.79 $1.91 —
Standex  SXI $157.26 —
+2.94
$1.9B — $294.94K — $152.32 — $157.65 — $1.9B — 31.14 $5.05 —
Pitney Bowes  PBI $10.39 —
+0.97
$1.88B — $2.16M — $10.29 — $10.56 — $1.88B — 18.22 $0.57 —
ManpowerGroup  MAN $39.79 —
-0.33
$1.84B — $792.39K — $39.7 — $40.56 — $1.84B — 17.15 $2.32 —
Hertz Global Holdings, Inc.  HTZ $5.88 —
+0.86
$1.82B — $4.32M — $5.74 — $5.98 — $1.82B — 0 -$10.17 —
Arlo  ARLO $17.23 —
-0.29
$1.78B — $1.12M — $17.04 — $17.48 — $1.78B — 0 -$0.22 —
Travis Perkins plc  TPRKY $8.24 —
-1.2
$1.77B — $1.5K — $8.24 — $8.24 — $1.77B — 0 -$0.26 —
Upwork  UPWK $13.38 —
-1.33
$1.76B — $3.21M — $13.23 — $13.75 — $1.76B — 8.06 $1.66 —
Werner Enterprises  WERN $27.98 —
+0.87
$1.73B — $840.99K — $27.72 — $28.29 — $1.73B — 96.48 $0.29 —
Gibraltar Industries  ROCK $57.69 —
+0.59
$1.7B — $171K — $57 — $58.73 — $1.7B — 13.29 $4.34 —
Kennametal  KMT $22 —
-0.59
$1.68B — $1.07M — $21.96 — $22.42 — $1.68B — 15.94 $1.38 —
Xometry  XMTR $32.85 —
+5.76
$1.66B — $807.43K — $30.76 — $32.99 — $1.66B — 0 -$0.99 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici