Le pays : États-Unis Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Fabrication de métal (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.75 — |
+0.46
|
$13.78B — | $806.39K — | $270 — | $278.5 — | $13.78B — | 39.19 | $7.06 — | |
| ATI Inc. ATI | $87.8 — |
-0.03
|
$12.39B — | $1.78M — | $87.22 — | $88.72 — | $12.39B — | 31.81 | $2.76 — | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.45 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.79 — |
+5.18
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.9 — | |
| Worthington Enterprises WOR | $64.54 — |
+0.8
|
$3.22B — | $396.91K — | $63.18 — | $64.54 — | $3.22B — | 33.61 | $1.92 — | |
| CompoSecure CMPO | $14.47 — |
+0.21
|
$1.48B — | $479.57K — | $14.19 — | $14.54 — | $1.48B — | 0 | -$1.32 — | |
| Proto Labs PRLB | $41.13 — |
+1.03
|
$977.68M — | $136.32K — | $40.33 — | $41.14 — | $977.68M — | 68.54 | $0.6 — | |
| Insteel Industries IIIN | $38.89 — |
+0.83
|
$754.92M — | $109.25K — | $38.25 — | $38.9 — | $754.92M — | 33.52 | $1.16 — | |
| Ryerson Holding RYI | $22.88 — |
-1.38
|
$736.65M — | $306.3K — | $22.66 — | $23.33 — | $736.65M — | 0 | -$0.22 — | |
| NWPX Infrastructure, Inc. NWPX | $42.23 — |
+0.72
|
$417.15M — | $66.26K — | $41.68 — | $42.35 — | $417.15M — | 12.91 | $3.27 — | |
| Mayville Engineering Company MEC | $16.44 — |
+1.42
|
$336.38M — | $51.91K — | $15.74 — | $16.47 — | $336.38M — | 15.22 | $1.08 — | |
| Tredegar TG | $9.07 — |
+0.78
|
$315.67M — | $50.11K — | $8.82 — | $9.1 — | $315.67M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $344.25K — | $0.14 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.05 — |
+0.71
|
$114.38M — | $103.42K — | $6.98 — | $7.09 — | $114.38M — | 9.52 | $0.74 — | |
| Ampco-Pittsburgh AP | $3.03 — |
+3.77
|
$60.89M — | $36.48K — | $2.89 — | $3.05 — | $60.89M — | 13.77 | $0.22 — | |
| TechPrecision TPCS | $3.63 — |
-0.82
|
$35.4M — | $5.31K — | $3.45 — | $3.68 — | $35.4M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.9899 — |
+17.86
|
$15.32M — | $109.4K — | $0.8399 — | $0.93 — | $15.32M — | 49.50 | $0.02 — | |
| Highway HIHO | $1.63 — |
0
|
$7.5M — | $4.3K — | $1.63 — | $1.63 — | $7.5M — | 81.50 | $0.02 — | |
| Safe & Green SGBX | $0.6199 — |
-1.68
|
$6.29M — | $117.04K — | $0.6099 — | $0.66 — | $6.29M — | 0 | -$4.47 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
-20
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| thyssenkrupp AG TYEKF | $12.4 — |
+1.22
|
$7.72B — | $1 — | $12.25 — | $12.25 — | $7.72B — | 0 | -$1.9 — | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.63 | $9.34 — | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.86 | $1.38 — | |
| Paul Mueller Company MUEL | $377.99 — |
+3.28
|
$354.12M — | $13 — | $360 — | $366.25 — | $354.12M — | 2.59 | $145.56 — | |
| ADF ADFJF | $5.95 — |
0
|
$162.33M — | $500 — | $5.9 — | $5.9 — | $162.33M — | 4.87 | $1.22 — | |
| Cymat CYMHF | $0.14 — |
-14.61
|
$9.2M — | $28K — | $0.14 — | $0.1499 — | $9.2M — | 0 | -$0.03 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,452.5 — |
0
|
$0 — | $1 — | $1,452.5 — | $1,452.5 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}