Le pays : États-Unis Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Fabrication de métal (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $237.39 — |
+3.14
|
$11.82B — | $305.84K — | $231 — | $237.53 — | $11.82B — | 33.57 | $7.07 — | |
| ATI Inc. ATI | $79.25 — |
+4.77
|
$11.18B — | $718.95K — | $76.17 — | $79.35 — | $11.18B — | 28.71 | $2.76 — | |
| Mueller Industries MLI | $78.29 — |
+3.2
|
$8.66B — | $363.68K — | $76.21 — | $78.56 — | $8.66B — | 14.26 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.51 — |
+6.92
|
$6.54B — | $32.12K — | $10.35 — | $10.56 — | $6.54B — | 0 | -$1.84 — | |
| thyssenkrupp AG TYEKF | $9.82 — |
+4.58
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| Worthington Enterprises WOR | $58.95 — |
+2.35
|
$2.94B — | $60.14K — | $57.74 — | $59.03 — | $2.94B — | 48.71 | $1.21 — | |
| CompoSecure CMPO | $13.56 — |
+2.57
|
$1.39B — | $651.8K — | $13.41 — | $13.86 — | $1.39B — | 0 | -$1.32 — | |
| Proto Labs PRLB | $38.38 — |
+4.23
|
$912.2M — | $93.72K — | $37.03 — | $38.38 — | $912.2M — | 63.95 | $0.6 — | |
| Insteel Industries IIIN | $36.47 — |
+2.27
|
$707.94M — | $38.1K — | $35.54 — | $36.55 — | $707.94M — | 31.43 | $1.16 — | |
| Ryerson Holding RYI | $21.49 — |
+3.22
|
$691.89M — | $34.43K — | $20.87 — | $21.55 — | $691.89M — | 0 | -$0.22 — | |
| Northwest Pipe Company NWPX | $40.49 — |
+1.63
|
$399.91M — | $9.52K — | $39.93 — | $40.49 — | $399.91M — | 12.38 | $3.27 — | |
| Mayville Engineering Company MEC | $15.87 — |
+4.71
|
$324.72M — | $24.96K — | $15.48 — | $16.04 — | $324.72M — | 14.69 | $1.08 — | |
| Tredegar TG | $8.45 — |
+3.05
|
$294.09M — | $16.58K — | $8.23 — | $8.45 — | $294.09M — | 0 | -$0.03 — | |
| ADF ADFJF | $5.53 — |
-1.95
|
$147.42M — | $1.7K — | $5.5 — | $5.71 — | $147.42M — | 4.15 | $1.33 — | |
| Gulf Island Fabrication GIFI | $6.18 — |
-1.9
|
$100.26M — | $102.05K — | $6.12 — | $6.39 — | $100.26M — | 8.35 | $0.74 — | |
| Liquidmetal LQMT | $0.08999 — |
+0.47
|
$77.97M — | $111.08K — | $0.08999 — | $0.08999 — | $77.97M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $3.04 — |
+2.36
|
$61.09M — | $64.72K — | $2.85 — | $3.11 — | $61.09M — | 13.81 | $0.22 — | |
| TechPrecision TPCS | $3.91 — |
+1.74
|
$38.1M — | $33.91K — | $3.84 — | $4 — | $38.1M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-6.48
|
$13.32M — | $1.3K — | $0.8399 — | $0.8599 — | $13.32M — | 28.13 | $0.03 — | |
| Highway HIHO | $1.76 — |
-1.68
|
$7.75M — | $12.18K — | $1.76 — | $1.84 — | $7.75M — | 0 | -$0.17 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.37M — | $2.5K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.56 — |
-6.4
|
$3.98M — | $1.3M — | $0.56 — | $0.65 — | $3.98M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Aurubis AG AIAGY | $42.98 — |
+2.19
|
$3.83B — | $1 — | $42.06 — | $42.06 — | $3.83B — | 4.77 | $9.01 — | |
| Ryobi RYBIF | $15 — |
+20.48
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Paul Mueller Company MUEL | $330 — |
+1.54
|
$309.16M — | $162 — | $318.01 — | $330 — | $309.16M — | 2.63 | $125.16 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.26M — | $10K — | $0.08 — | $0.08 — | $5.26M — | 0 | -$0.03 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
+0.59
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}