Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
Produits industriels (68)
- {{item.name}}
- Tous secteur
- Produits industriels (68)
Produits de construction et équipement (68)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $437.5 — |
+0.68
|
$97.57B — | $944.54K — | $430.11 — | $438.89 — | $97.57B — | 36.09 | $12.12 — | |
| Johnson Controls JCI | $105.85 — |
-0.45
|
$69.65B — | $2.23M — | $105.17 — | $106.63 — | $69.65B — | 31.97 | $3.31 — | |
| Carrier Global CARR | $76.62 — |
-0.2
|
$65.36B — | $3.79M — | $75.82 — | $76.91 — | $65.36B — | 51.07 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.6 — |
-0.72
|
$58.73B — | $15.58K — | $23.39 — | $23.6 — | $58.73B — | 17.87 | $1.32 — | |
| Daikin Industries,Ltd. DKILY | $12.89 — |
+4.37
|
$37.87B — | $6.49K — | $12.86 — | $12.89 — | $37.87B — | 20.79 | $0.62 — | |
| Geberit AG GBERY | $77.96 — |
-0.8
|
$25.95B — | $1.57K — | $77.94 — | $77.96 — | $25.95B — | 34.49 | $2.26 — | |
| Lennox LII | $616.85 — |
-0.09
|
$21.89B — | $250.13K — | $612.11 — | $620.11 — | $21.89B — | 27.52 | $22.41 — | |
| Carlisle Companies Incorporated CSL | $412.69 — |
-0.78
|
$17.85B — | $362.98K — | $410.28 — | $415.71 — | $17.85B — | 22.96 | $17.97 — | |
| Kingspan KGSPY | $84.14 — |
-1.64
|
$15.32B — | $5.3K — | $83.67 — | $84.66 — | $15.32B — | 19.79 | $4.25 — | |
| Builders FirstSource BLDR | $133.28 — |
-1.36
|
$14.73B — | $1.59M — | $131.82 — | $134 — | $14.73B — | 17.08 | $7.8 — | |
| Masco MAS | $65.85 — |
-2.44
|
$13.89B — | $1.81M — | $65.53 — | $66.62 — | $13.89B — | 17.99 | $3.66 — | |
| Owens Corning OC | $147.44 — |
-1.86
|
$12.54B — | $668.92K — | $146.67 — | $150.5 — | $12.54B — | 20.56 | $7.17 — | |
| Advanced Drainage Systems WMS | $120.23 — |
-1.6
|
$9.33B — | $460.01K — | $119.14 — | $121.2 — | $9.33B — | 20.87 | $5.76 — | |
| Armstrong World Industries AWI | $168.06 — |
-0.91
|
$7.3B — | $179.99K — | $167.16 — | $168.94 — | $7.3B — | 26.93 | $6.24 — | |
| Trex Company TREX | $63.89 — |
-0.34
|
$6.85B — | $1.65M — | $62.94 — | $64.08 — | $6.85B — | 34.91 | $1.83 — | |
| Louisiana-Pacific LPX | $92.91 — |
-3.7
|
$6.47B — | $515.26K — | $92.7 — | $95.59 — | $6.47B — | 16.27 | $5.71 — | |
| AAON AAON | $76.83 — |
-3.95
|
$6.25B — | $2M — | $76.56 — | $80.12 — | $6.25B — | 40.22 | $1.91 — | |
| TOTO LTD. TOTDY | $26.09 — |
+0.42
|
$4.39B — | $2 — | $26.09 — | $26.09 — | $4.39B — | 53.24 | $0.49 — | |
| GMS GMS | $109.38 — |
<0.01
|
$4.16B — | $2.53M — | $109.26 — | $109.43 — | $4.16B — | 37.45 | $2.92 — | |
| Gibraltar Industries ROCK | $63.71 — |
-0.5
|
$1.88B — | $194.51K — | $63.09 — | $64.05 — | $1.88B — | 14.67 | $4.34 — | |
| Travis Perkins plc TPRKY | $7.88 — |
-1.87
|
$1.7B — | $20 — | $8.11 — | $8.11 — | $1.7B — | 0 | -$0.26 — | |
| Arlo ARLO | $15.72 — |
-3.5
|
$1.63B — | $866.53K — | $15.66 — | $16.35 — | $1.63B — | 0 | -$0.22 — | |
| Janus JBI | $9.04 — |
-1.42
|
$1.27B — | $591.73K — | $9.03 — | $9.18 — | $1.27B — | 25.11 | $0.36 — | |
| Interface TILE | $21.35 — |
-4.13
|
$1.25B — | $348.63K — | $21.28 — | $22.16 — | $1.25B — | 14.62 | $1.46 — | |
| Apogee Enterprises APOG | $43.94 — |
-0.05
|
$946.01M — | $172.81K — | $43.32 — | $44.22 — | $946.01M — | 18.69 | $2.35 — | |
| Quanex Building Products NX | $20.28 — |
-2.83
|
$932.34M — | $320.71K — | $20.05 — | $20.68 — | $932.34M — | 54.81 | $0.37 — | |
| Latham SWIM | $6.59 — |
-5.04
|
$766.87M — | $207.67K — | $6.57 — | $6.82 — | $766.87M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $6.83 — |
-2.43
|
$561.25M — | $1.33M — | $6.66 — | $6.9 — | $561.25M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $4.6 — |
-1.08
|
$392.38M — | $939.77K — | $4.48 — | $4.63 — | $392.38M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $23.8 — |
-0.1
|
$189.95M — | $17.83K — | $23.71 — | $24.07 — | $189.95M — | 15.35 | $1.55 — | |
| Caesarstone CSTE | $1.75 — |
-3.85
|
$60.47M — | $17.16K — | $1.75 — | $1.82 — | $60.47M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.79 — |
-1.24
|
$52.04M — | $6.32K — | $4.78 — | $4.95 — | $52.04M — | 13.30 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.68 — |
+1.05
|
$47.47M — | $30K — | $0.66 — | $0.66 — | $47.47M — | 67.50 | $0.01 — | |
| Antelope Enterprise AEHL | $3.43 — |
+1.18
|
$11.73M — | $30.56K — | $3.26 — | $3.5 — | $11.73M — | 0 | -$31.8 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Zhuding ZHUD | $0.0005999 — |
-53.85
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
0
|
$59.15B — | $400 — | $110.8 — | $110.8 — | $59.15B — | 17.03 | $6.61 — | |
| Daikin Industries,Ltd DKILF | $124.24 — |
+4.76
|
$36.38B — | $100 — | $123.79 — | $123.79 — | $36.38B — | 20.20 | $6.15 — | |
| Geberit AG GBERF | $771.58 — |
0
|
$26.1B — | $100 — | $720 — | $720 — | $26.1B — | 34.12 | $22.61 — | |
| Kingspan KGSPF | $84.17 — |
0
|
$15.41B — | $171 — | $84.51 — | $84.51 — | $15.41B — | 19.80 | $4.25 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$13.11B — | $10 — | $600 — | $600 — | $13.11B — | 64.11 | $15.02 — | |
| NIBE Industrier AB (publ) NDRBF | $4.66 — |
+5.91
|
$9.42B — | $3.5K — | $4.1 — | $4.1 — | $9.42B — | 38.83 | $0.12 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$5.12B — | $400 — | $1.46 — | $1.46 — | $5.12B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $27 — |
0
|
$4.54B — | $100 — | $27 — | $27 — | $4.54B — | 55.10 | $0.49 — | |
| LIXIL JSGCF | $12 — |
+3.45
|
$3.45B — | $100 — | $12 — | $12 — | $3.45B — | 240.00 | $0.05 — | |
| LIXIL JSGRY | $23.6 — |
+6.35
|
$3.4B — | $33 — | $22.34 — | $22.34 — | $3.4B — | 236.00 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.36 — |
0
|
$2.12B — | $500 — | $2.8 — | $2.8 — | $2.12B — | 14.75 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| Burnham BURCA | $24.7 — |
-1.2
|
$82.74M — | $702 — | $24.7 — | $24.85 — | $82.74M — | 9.68 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.007599 — |
0
|
$7.49M — | $2.95K — | $0.0085 — | $0.0085 — | $7.49M — | 0 | -$0.22 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}