Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Produits de construction et équipement (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$147.97 — |
+2.18
|
$90.28B — | $4.13M — | $145.06 — | $148.78 — | $90.28B — | 45.25 | $3.27 — | ||
Carrier Global
CARR
US
|
$71.71 — |
-0.14
|
$59.56B — | $2.64M — | $71.24 — | $72.41 — | $59.56B — | 47.80 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
-0.33
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.56 | $6.71 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.75 — |
-2.95
|
$43.48B — | $59.50K — | $17.74 — | $17.91 — | $43.48B — | 13.24 | $1.34 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.81 — |
-0.2
|
$41.22B — | $13.75K — | $13.95 — | $14.89 — | $41.22B — | 25.53 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$64.81 — |
-0.75
|
$21.37B — | $1.23K — | $64.14 — | $64.81 — | $21.37B — | 28.55 | $2.27 — | ||
|
Lennox
LII
US
|
$534.78 — |
+0.44
|
$18.61B — | $158.94K — | $529.54 — | $538.66 — | $18.61B — | 23.74 | $22.52 — | ||
|
Kingspan
KGSPY
US
|
$97.30 — |
-2.16
|
$17.51B — | $719.00 — | $96.85 — | $97.41 — | $17.51B — | 22.78 | $4.27 — | ||
Masco
MAS
US
|
$73.49 — |
-1.2
|
$14.83B — | $1.08M — | $73.34 — | $74.89 — | $14.83B — | 18.19 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$359.40 — |
-0.43
|
$14.54B — | $245.12K — | $355.00 — | $365.95 — | $14.54B — | 20.95 | $17.15 — | ||
SPX
SPXC
US
|
$246.87 — |
+1.61
|
$12.36B — | $377.56K — | $240.75 — | $247.73 — | $12.36B — | 47.29 | $5.22 — | ||
|
AAON
AAON
US
|
$136.24 — |
-0.35
|
$11.16B — | $378.42K — | $134.37 — | $139.87 — | $11.16B — | 95.94 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.82 — |
-4.28
|
$10.79B — | $760.68K — | $140.50 — | $146.09 — | $10.79B — | 25.88 | $5.44 — | ||
|
Owens Corning
OC
US
|
$124.52 — |
-2.83
|
$10.03B — | $589.64K — | $124.11 — | $129.23 — | $10.03B — | 0 | -$4.74 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.76 — |
+12.24
|
$9.50B — | $6.10K — | $57.65 — | $59.98 — | $9.50B — | 38.00 | $1.52 — | ||
|
Builders FirstSource
BLDR
US
|
$77.28 — |
-4.11
|
$8.31B — | $1.34M — | $76.98 — | $80.51 — | $8.31B — | 29.49 | $2.62 — | ||
|
Armstrong World Industries
AWI
US
|
$156.48 — |
-0.89
|
$6.68B — | $161.18K — | $154.99 — | $158.00 — | $6.68B — | 22.16 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$75.62 — |
-2.5
|
$5.28B — | $396.23K — | $75.28 — | $77.47 — | $5.28B — | 64.63 | $1.17 — | ||
|
Trex Company
TREX
US
|
$46.44 — |
-1.46
|
$4.83B — | $909.45K — | $46.26 — | $47.57 — | $4.83B — | 25.80 | $1.80 — | ||
|
Griffon
GFF
US
|
$89.57 — |
-1.71
|
$4.11B — | $141.90K — | $89.57 — | $91.87 — | $4.11B — | 87.81 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+13.38
|
$3.13B — | $66.00 — | $14.74 — | $14.74 — | $3.13B — | 27.81 | $0.53 — | ||
Arlo
ARLO
US
|
$13.16 — |
+0.8
|
$1.43B — | $508.43K — | $12.84 — | $13.21 — | $1.43B — | 47.01 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.00 — |
-2.2
|
$1.19B — | $194.56K — | $39.86 — | $41.08 — | $1.19B — | 19.13 | $2.09 — | ||
|
Limbach
LMB
US
|
$81.85 — |
+2.12
|
$975.74M — | $190.43K — | $80.36 — | $82.64 — | $975.74M — | 29.87 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$41.41 — |
+0.34
|
$884.15M — | $154.34K — | $40.96 — | $42.29 — | $884.15M — | 16.43 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.87 — |
-0.76
|
$774.80M — | $182.41K — | $16.80 — | $17.32 — | $774.80M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.36 — |
-0.28
|
$730.38M — | $1.78M — | $5.23 — | $5.42 — | $730.38M — | 17.84 | $0.30 — | ||
Latham
SWIM
US
|
$5.78 — |
-0.77
|
$678.05M — | $327.64K — | $5.68 — | $5.80 — | $678.05M — | 82.50 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.41 — |
+1.34
|
$530.83M — | $1.41M — | $6.09 — | $6.51 — | $530.83M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$28.06 — |
-3.41
|
$228.01M — | $117.82K — | $27.91 — | $29.03 — | $228.01M — | 16.60 | $1.69 — | ||
JELD-WEN Holding
JELD
US
|
$1.66 — |
-6.98
|
$142.65M — | $639.49K — | $1.65 — | $1.80 — | $142.65M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.93 — |
-1.25
|
$94.34M — | $30.74K — | $3.89 — | $3.99 — | $94.34M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.83 — |
-1.08
|
$63.28M — | $19.87K — | $1.82 — | $1.87 — | $63.28M — | 0 | -$4.20 — | ||
|
Alpha Pro Tech
APT
US
|
$5.33 — |
-1.95
|
$54.41M — | $85.11K — | $5.27 — | $5.46 — | $54.41M — | 15.66 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
0
|
$18.15M — | $126.40K — | $0.96 — | $1.05 — | $18.15M — | 0 | -$166.30 — | ||
|
Universal Safety Products
UUU
US
|
$4.71 — |
-6.18
|
$14.26M — | $29.86K — | $4.71 — | $5.01 — | $14.26M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$160.00 — |
+8.63
|
$44.53B — | $100.00 — | $160.00 — | $160.00 — | $44.53B — | 27.35 | $5.85 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.16 | $22.75 — | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
-10.6
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 20.88 | $4.27 — | ||
|
TOTO
TOTDF
US
|
$51.49 — |
+3.12
|
$8.47B — | $400.00 — | $51.49 — | $51.49 — | $8.47B — | 34.09 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.72 — |
-1.22
|
$8.10B — | $1.60K — | $3.72 — | $3.72 — | $8.10B — | 28.61 | $0.13 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.25 | $18.60 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.00 — |
+6.38
|
$3.31B — | $1.00 — | $23.00 — | $23.00 — | $3.31B — | 65.71 | $0.35 — | ||
|
Forbo Holding AG
FBOHF
US
|
$1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Mestek
MCCK
US
|
$70.50 — |
0
|
$531.98M — | $100.00 — | $70.50 — | $70.50 — | $531.98M — | 14.47 | $4.87 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.05 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.51 — |
-0.04
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.29 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
-40
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}