Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Produits de construction et équipement (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (134)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (92)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$146.85 — |
+1.36
|
$89.60B — | $97.03K — | $145.06 — | $147.27 — | $89.60B — | 44.90 | $3.27 — | ||
Carrier Global
CARR
US
|
$72.20 — |
+0.57
|
$59.97B — | $206.90K — | $71.81 — | $72.39 — | $59.97B — | 48.13 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.29 — |
+2.64
|
$44.80B — | $145.06K — | $17.91 — | $18.33 — | $44.80B — | 13.64 | $1.34 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
-0.33
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.56 | $6.71 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.81 — |
+0.82
|
$41.22B — | $4.11K — | $13.95 — | $13.95 — | $41.22B — | 25.53 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$65.30 — |
+0.85
|
$21.53B — | $1.49K — | $65.26 — | $65.37 — | $21.53B — | 28.76 | $2.27 — | ||
|
Lennox
LII
US
|
$531.57 — |
-0.17
|
$18.50B — | $5.21K — | $529.94 — | $532.88 — | $18.50B — | 23.60 | $22.52 — | ||
|
Kingspan
KGSPY
US
|
$99.45 — |
-0.01
|
$17.89B — | $2.20K — | $98.05 — | $99.98 — | $17.89B — | 23.29 | $4.27 — | ||
Masco
MAS
US
|
$74.48 — |
+0.14
|
$15.03B — | $28.89K — | $73.64 — | $74.79 — | $15.03B — | 18.43 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$357.00 — |
-1.11
|
$14.45B — | $9.57K — | $355.00 — | $362.64 — | $14.45B — | 20.81 | $17.15 — | ||
SPX
SPXC
US
|
$243.33 — |
+0.22
|
$12.18B — | $13.10K — | $242.30 — | $244.03 — | $12.18B — | 46.61 | $5.22 — | ||
|
AAON
AAON
US
|
$137.50 — |
+0.57
|
$11.26B — | $35.22K — | $137.50 — | $139.87 — | $11.26B — | 96.83 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$144.02 — |
-2.18
|
$11.03B — | $27.44K — | $144.02 — | $146.09 — | $11.03B — | 26.47 | $5.44 — | ||
|
Owens Corning
OC
US
|
$128.25 — |
+0.11
|
$10.33B — | $20.99K — | $127.78 — | $128.75 — | $10.33B — | 0 | -$4.74 — | ||
|
Builders FirstSource
BLDR
US
|
$79.72 — |
-1.1
|
$8.57B — | $50.16K — | $79.52 — | $80.12 — | $8.57B — | 30.42 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.46 — |
-1.15
|
$8.46B — | $3.65K — | $51.19 — | $51.71 — | $8.46B — | 33.85 | $1.52 — | ||
|
Armstrong World Industries
AWI
US
|
$157.88 — |
+2.59
|
$6.74B — | $1.60K — | $155.62 — | $160.47 — | $6.74B — | 22.36 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$76.86 — |
-0.92
|
$5.37B — | $7.80K — | $76.51 — | $77.19 — | $5.37B — | 65.68 | $1.17 — | ||
|
Trex Company
TREX
US
|
$47.13 — |
+3.7
|
$4.90B — | $1.41M — | $46.01 — | $48.88 — | $4.90B — | 26.18 | $1.80 — | ||
|
Griffon
GFF
US
|
$91.32 — |
+0.34
|
$4.19B — | $3.08K — | $91.32 — | $91.48 — | $4.19B — | 89.52 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-13.47
|
$2.66B — | $191.00 — | $13.00 — | $13.00 — | $2.66B — | 23.64 | $0.53 — | ||
Arlo
ARLO
US
|
$13.16 — |
+0.84
|
$1.43B — | $23.11K — | $12.95 — | $13.16 — | $1.43B — | 47.00 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.62 — |
-0.68
|
$1.20B — | $9.37K — | $40.53 — | $41.01 — | $1.20B — | 19.43 | $2.09 — | ||
|
Limbach
LMB
US
|
$80.78 — |
+0.78
|
$962.92M — | $2.74K — | $80.69 — | $80.90 — | $962.92M — | 29.47 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$41.23 — |
-0.1
|
$880.30M — | $5.00K — | $41.23 — | $41.27 — | $880.30M — | 16.36 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.96 — |
-0.41
|
$779.17M — | $6.05K — | $16.95 — | $16.98 — | $779.17M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.31 — |
-1.19
|
$724.38M — | $25.30K — | $5.30 — | $5.34 — | $724.38M — | 17.70 | $0.30 — | ||
Latham
SWIM
US
|
$5.78 — |
-0.77
|
$678.05M — | $10.03K — | $5.74 — | $5.80 — | $678.05M — | 82.50 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.19 — |
-2.23
|
$512.94M — | $216.62K — | $6.09 — | $6.32 — | $512.94M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$28.68 — |
-1.27
|
$233.05M — | $3.11K — | $28.43 — | $29.03 — | $233.05M — | 16.97 | $1.69 — | ||
JELD-WEN Holding
JELD
US
|
$1.78 — |
-0.34
|
$153.69M — | $25.86K — | $1.77 — | $1.80 — | $153.69M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.98 — |
+0.13
|
$95.66M — | $2.00K — | $3.97 — | $3.99 — | $95.66M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.85 — |
0
|
$63.97M — | $684.00 — | $1.85 — | $1.85 — | $63.97M — | 0 | -$4.20 — | ||
|
Alpha Pro Tech
APT
US
|
$5.43 — |
+2.45
|
$55.48M — | $3.13K — | $5.11 — | $5.56 — | $55.48M — | 15.97 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.99 — |
-0.97
|
$17.98M — | $12.80K — | $0.98 — | $0.99 — | $17.98M — | 0 | -$166.30 — | ||
|
Universal Safety Products
UUU
US
|
$5.01 — |
-1.18
|
$15.17M — | $71.33K — | $5.01 — | $5.45 — | $15.17M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$160.00 — |
+8.63
|
$44.53B — | $100.00 — | $160.00 — | $160.00 — | $44.53B — | 27.35 | $5.85 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.16 | $22.75 — | ||
|
Kingspan
KGSPF
US
|
$99.73 — |
0
|
$17.94B — | $9.00 — | $89.16 — | $89.16 — | $17.94B — | 23.35 | $4.27 — | ||
|
TOTO
TOTDF
US
|
$49.93 — |
0
|
$8.21B — | $400.00 — | $51.49 — | $51.49 — | $8.21B — | 33.06 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.70 — |
-1.75
|
$8.06B — | $1.60K — | $3.72 — | $3.72 — | $8.06B — | 28.46 | $0.13 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.25 | $18.60 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.62 — |
+8.37
|
$3.11B — | $1.73K — | $21.50 — | $21.62 — | $3.11B — | 61.77 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$71.00 — |
0
|
$535.76M — | $50.00 — | $70.50 — | $70.50 — | $535.76M — | 14.57 | $4.87 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.05 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.52 — |
-1.92
|
$115.17M — | $1.00 — | $24.52 — | $24.52 — | $115.17M — | 0 | -$6.29 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
-40
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}