Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (6)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Produits de construction et équipement (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.62
|
$87.13B — | $1.67M — | $139.80 — | $144.72 — | $87.13B — | 43.67 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.34 — |
+2.26
|
$57.59B — | $5.25M — | $67.83 — | $70.40 — | $57.59B — | 46.22 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
+0.39
|
$43.48B — | $16.73K — | $15.52 — | $15.64 — | $43.48B — | 26.93 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.64 — |
+0.82
|
$42.33B — | $99.41K — | $8.56 — | $8.70 — | $42.33B — | 13.09 | $0.66 — | ||
|
Geberit AG
GBERY
US
|
$64.57 — |
+0.78
|
$21.29B — | $345.00 — | $64.34 — | $64.67 — | $21.29B — | 28.95 | $2.23 — | ||
|
Lennox
LII
US
|
$552.03 — |
+2.7
|
$19.21B — | $254.01K — | $539.07 — | $555.93 — | $19.21B — | 24.51 | $22.52 — | ||
|
Kingspan
KGSPY
US
|
$91.23 — |
+1.42
|
$16.42B — | $1.29K — | $90.77 — | $91.26 — | $16.42B — | 21.77 | $4.19 — | ||
Masco
MAS
US
|
$77.84 — |
+1.57
|
$15.70B — | $1.58M — | $76.81 — | $78.78 — | $15.70B — | 19.26 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$330.09 — |
+0.03
|
$13.36B — | $752.71K — | $329.64 — | $335.00 — | $13.36B — | 19.26 | $17.13 — | ||
|
Owens Corning
OC
US
|
$143.35 — |
+2.2
|
$11.54B — | $623.33K — | $141.16 — | $144.87 — | $11.54B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$150.47 — |
+1.77
|
$11.53B — | $385.78K — | $148.34 — | $152.08 — | $11.53B — | 27.60 | $5.45 — | ||
SPX
SPXC
US
|
$219.87 — |
+1.5
|
$11.01B — | $646.74K — | $214.71 — | $220.60 — | $11.01B — | 42.04 | $5.23 — | ||
|
AAON
AAON
US
|
$114.16 — |
+3.55
|
$9.35B — | $828.50K — | $107.55 — | $115.08 — | $9.35B — | 80.39 | $1.42 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.11 — |
-0.44
|
$8.24B — | $2.05K — | $49.63 — | $50.17 — | $8.24B — | 33.40 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$75.69 — |
+1.54
|
$8.14B — | $1.25M — | $75.25 — | $77.58 — | $8.14B — | 28.88 | $2.62 — | ||
|
Armstrong World Industries
AWI
US
|
$155.50 — |
+0.92
|
$6.64B — | $340.65K — | $154.28 — | $156.74 — | $6.64B — | 22.08 | $7.04 — | ||
Louisiana-Pacific
LPX
US
|
$73.16 — |
+0.61
|
$5.11B — | $977.92K — | $73.00 — | $74.66 — | $5.11B — | 62.52 | $1.17 — | ||
|
Trex Company
TREX
US
|
$47.16 — |
+0.86
|
$4.90B — | $882.60K — | $46.96 — | $48.06 — | $4.90B — | 26.19 | $1.80 — | ||
|
Griffon
GFF
US
|
$91.11 — |
-0.59
|
$4.18B — | $153.25K — | $91.07 — | $93.02 — | $4.18B — | 89.32 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.00 — |
+5.66
|
$2.98B — | $422.00 — | $12.75 — | $14.01 — | $2.98B — | 26.92 | $0.52 — | ||
Arlo
ARLO
US
|
$13.00 — |
-0.76
|
$1.41B — | $891.52K — | $12.76 — | $13.37 — | $1.41B — | 46.42 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.22 — |
+0.31
|
$1.25B — | $223.01K — | $42.10 — | $43.16 — | $1.25B — | 20.20 | $2.09 — | ||
|
Limbach
LMB
US
|
$75.57 — |
-2.59
|
$900.88M — | $158.32K — | $75.48 — | $77.40 — | $900.88M — | 27.58 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$38.82 — |
-0.1
|
$810.11M — | $160.40K — | $38.82 — | $39.51 — | $810.11M — | 12.16 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$17.40 — |
+3.33
|
$799.15M — | $192.54K — | $17.10 — | $17.51 — | $799.15M — | 0 | -$5.57 — | ||
Latham
SWIM
US
|
$6.15 — |
+2.67
|
$722.08M — | $474.26K — | $6.00 — | $6.24 — | $722.08M — | 87.85 | $0.07 — | ||
|
Janus
JBI
US
|
$5.21 — |
+1.17
|
$710.60M — | $855.46K — | $5.15 — | $5.29 — | $710.60M — | 17.36 | $0.30 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.16 — |
-1.53
|
$427.65M — | $569.05K — | $5.13 — | $5.24 — | $427.65M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$25.08 — |
-0.24
|
$203.79M — | $61.42K — | $24.76 — | $25.52 — | $203.79M — | 14.75 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.21 — |
-2.42
|
$104.24M — | $843.54K — | $1.19 — | $1.27 — | $104.24M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$2.37 — |
+0.42
|
$81.95M — | $80.54K — | $2.36 — | $2.44 — | $81.95M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.93 — |
+6.93
|
$70.34M — | $249.95K — | $2.75 — | $2.94 — | $70.34M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$5.06 — |
-0.39
|
$51.70M — | $17.43K — | $4.97 — | $5.16 — | $51.70M — | 14.88 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.88 — |
-17.34
|
$16.06M — | $938.52K — | $0.83 — | $1.02 — | $16.06M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.24 — |
+2.91
|
$12.84M — | $11.06K — | $3.91 — | $4.24 — | $12.84M — | 0 | -$1.04 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$151.91 — |
+1.17
|
$42.28B — | $2.65K — | $156.33 — | $156.33 — | $42.28B — | 26.19 | $5.80 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$83.47 — |
0
|
$40.89B — | $300.00 — | $91.00 — | $91.00 — | $40.89B — | 12.66 | $6.59 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.90 | $22.28 — | ||
|
Kingspan
KGSPF
US
|
$91.71 — |
+3.79
|
$16.50B — | $9.00 — | $89.16 — | $89.16 — | $16.50B — | 21.93 | $4.18 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
0
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.67 — |
0
|
$8.00B — | $250.00 — | $3.56 — | $3.56 — | $8.00B — | 30.61 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.56 — |
0
|
$3.39B — | $3.89K — | $23.00 — | $23.00 — | $3.39B — | 67.31 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$71.00 — |
+2.9
|
$535.76M — | $300.00 — | $67.75 — | $69.00 — | $535.76M — | 14.57 | $4.87 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.50 — |
+1.08
|
$110.38M — | $173.00 — | $23.50 — | $23.50 — | $110.38M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}