$2.32T
Capitalisation boursière totale
$65.25B
Volume total
BTC 56.35%     ETH 9.21%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (54)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Johnson Controls JCI US $146.85
+1.36
$89.60B $97.03K $145.06 $147.27 $89.60B 44.90 $3.27
Carrier Global Carrier Global CARR US $72.20
+0.57
$59.97B $206.90K $71.81 $72.39 $59.97B 48.13 $1.50
us Compagnie de Saint-Gobain S.A. CODYY US $18.29
+2.64
$44.80B $145.06K $17.91 $18.33 $44.80B 13.64 $1.34
us Compagnie de Saint-Gobain CODGF US $91.00
-0.33
$44.58B $300.00 $91.00 $91.00 $44.58B 13.56 $6.71
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.81
+0.82
$41.22B $4.11K $13.95 $13.95 $41.22B 25.53 $0.58
us Geberit AG GBERY US $65.30
+0.85
$21.53B $1.49K $65.26 $65.37 $21.53B 28.76 $2.27
us Lennox LII US $531.57
-0.17
$18.50B $5.21K $529.94 $532.88 $18.50B 23.60 $22.52
us Kingspan KGSPY US $99.45
-0.01
$17.89B $2.20K $98.05 $99.98 $17.89B 23.29 $4.27
Masco Masco MAS US $74.48
+0.14
$15.03B $28.89K $73.64 $74.79 $15.03B 18.43 $4.04
us Carlisle Companies Incorporated CSL US $357.00
-1.11
$14.45B $9.57K $355.00 $362.64 $14.45B 20.81 $17.15
SPX SPX SPXC US $243.33
+0.22
$12.18B $13.10K $242.30 $244.03 $12.18B 46.61 $5.22
us AAON AAON US $137.50
+0.57
$11.26B $35.22K $137.50 $139.87 $11.26B 96.83 $1.42
us Advanced Drainage Systems WMS US $144.02
-2.18
$11.03B $27.44K $144.02 $146.09 $11.03B 26.47 $5.44
us Owens Corning OC US $128.25
+0.11
$10.33B $20.99K $127.78 $128.75 $10.33B 0 -$4.74
us Builders FirstSource BLDR US $79.72
-1.1
$8.57B $50.16K $79.52 $80.12 $8.57B 30.42 $2.62
us TOTO LTD. TOTDY US $51.46
-1.15
$8.46B $3.65K $51.19 $51.71 $8.46B 33.85 $1.52
us Armstrong World Industries AWI US $157.88
+2.59
$6.74B $1.60K $155.62 $160.47 $6.74B 22.36 $7.06
Louisiana-Pacific Louisiana-Pacific LPX US $76.86
-0.92
$5.37B $7.80K $76.51 $77.19 $5.37B 65.68 $1.17
us Trex Company TREX US $47.13
+3.7
$4.90B $1.41M $46.01 $48.88 $4.90B 26.18 $1.80
us Griffon GFF US $91.32
+0.34
$4.19B $3.08K $91.32 $91.48 $4.19B 89.52 $1.02
us dormakaba Holding AG DRMKY US $12.53
-13.47
$2.66B $191.00 $13.00 $13.00 $2.66B 23.64 $0.53
Arlo Arlo ARLO US $13.16
+0.84
$1.43B $23.11K $12.95 $13.16 $1.43B 47.00 $0.28
us Gibraltar Industries ROCK US $40.62
-0.68
$1.20B $9.37K $40.53 $41.01 $1.20B 19.43 $2.09
us Limbach LMB US $80.78
+0.78
$962.92M $2.74K $80.69 $80.90 $962.92M 29.47 $2.74
Apogee Enterprises Apogee Enterprises APOG US $41.23
-0.1
$880.30M $5.00K $41.23 $41.27 $880.30M 16.36 $2.52
us Quanex Building Products NX US $16.96
-0.41
$779.17M $6.05K $16.95 $16.98 $779.17M 0 -$5.57
us Janus JBI US $5.31
-1.19
$724.38M $25.30K $5.30 $5.34 $724.38M 17.70 $0.30
Latham Latham SWIM US $5.78
-0.77
$678.05M $10.03K $5.74 $5.80 $678.05M 82.50 $0.07
us Aspen Aerogels ASPN US $6.19
-2.23
$512.94M $216.62K $6.09 $6.32 $512.94M 0 -$1.35
us Perma-Pipe PPIH US $28.68
-1.27
$233.05M $3.11K $28.43 $29.03 $233.05M 16.97 $1.69
JELD-WEN Holding JELD-WEN Holding JELD US $1.78
-0.34
$153.69M $25.86K $1.77 $1.80 $153.69M 0 -$5.96
us Identiv INVE US $3.98
+0.13
$95.66M $2.00K $3.97 $3.99 $95.66M 0 -$0.73
Caesarstone Caesarstone CSTE US $1.85
0
$63.97M $684.00 $1.85 $1.85 $63.97M 0 -$4.20
us Alpha Pro Tech APT US $5.43
+2.45
$55.48M $3.13K $5.11 $5.56 $55.48M 15.97 $0.34
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us Antelope Enterprise AEHL US $0.99
-0.97
$17.98M $12.80K $0.98 $0.99 $17.98M 0 -$166.30
us Universal Safety Products UUU US $5.01
-1.18
$15.17M $71.33K $5.01 $5.45 $15.17M 0 -$0.07
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $160.00
+8.63
$44.53B $100.00 $160.00 $160.00 $44.53B 27.35 $5.85
us Geberit AG GBERF US $800.00
+6.09
$26.38B $100.00 $800.00 $800.00 $26.38B 35.16 $22.75
us Kingspan KGSPF US $99.73
0
$17.94B $9.00 $89.16 $89.16 $17.94B 23.35 $4.27
us TOTO TOTDF US $49.93
0
$8.21B $400.00 $51.49 $51.49 $8.21B 33.06 $1.51
us NIBE Industrier AB (publ) NDRBF US $3.70
-1.75
$8.06B $1.60K $3.72 $3.72 $8.06B 28.46 $0.13
us BELIMO Holding AG BLHWF US $600.00
-50
$7.38B $10.00 $600.00 $600.00 $7.38B 32.25 $18.60
us LIXIL JSGCF US $12.00
0
$3.45B $100.00 $12.00 $12.00 $3.45B 240.00 $0.05
us LIXIL JSGRY US $21.62
+8.37
$3.11B $1.73K $21.50 $21.62 $3.11B 61.77 $0.35
Reliance Worldwide Reliance Worldwide RLLWF US $2.57
0
$1.92B $100.00 $2.57 $2.57 $1.92B 19.76 $0.13
us Forbo Holding AG FBOHF US $839.63
0
$1.19B $15.00 $1,141.00 $1,141.00 $1.19B 11.37 $73.80
us Mestek MCCK US $71.00
0
$535.76M $50.00 $70.50 $70.50 $535.76M 14.57 $4.87
us Schweiter Technologies AG SCWTF US $362.75
0
$519.39M $1.00 $362.75 $362.75 $519.39M 0 -$8.05
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78
0
$374.39M $4.00K $0.78 $0.78 $374.39M 78.00 $0.01
Burnham Burnham BURCA US $24.52
-1.92
$115.17M $1.00 $24.52 $24.52 $115.17M 0 -$6.29
us O.A.T OATN US $0.00
-40
$3.55M $1.10K $0.00 $0.00 $3.55M 0 -$0.17
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency