Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
Produits industriels (68)
- {{item.name}}
- Tous secteur
- Produits industriels (68)
Produits de construction et équipement (68)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (148)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.86 — |
-0.5
|
$93.64B — | $1.71M — | $419.42 — | $425.65 — | $93.64B — | 34.55 | $12.15 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.09B — | $2.87M — | $103.24 — | $104.84 — | $68.09B — | 31.26 | $3.31 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$55.79B — | $7.59K — | $21.88 — | $22.12 — | $55.79B — | 16.83 | $1.3 — | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.93B — | $28.46K — | $11.07 — | $11.15 — | $32.93B — | 17.57 | $0.63 — | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.15B — | $2.44K — | $75.76 — | $76.05 — | $25.15B — | 34.22 | $2.22 — | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.85K — | $538.1 — | $555.23 — | $19.44B — | 24.38 | $22.47 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$16.16B — | $2.79K — | $84.65 — | $86.1 — | $16.16B — | 20.30 | $4.18 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $487.93K — | $354.49 — | $361.29 — | $15.38B — | 19.81 | $17.94 — | |
| Masco MAS | $60.9 — |
-0.36
|
$12.85B — | $2.52M — | $60.73 — | $61.87 — | $12.85B — | 16.63 | $3.66 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.81B — | $3.1M — | $106.05 — | $110.5 — | $11.81B — | 13.69 | $7.8 — | |
| Owens Corning OC | $130.59 — |
-1.52
|
$11.11B — | $1.08M — | $130.47 — | $134.43 — | $11.11B — | 18.23 | $7.16 — | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.39B — | $2.83M — | $51.3 — | $52.14 — | $7.39B — | 49.87 | $1.03 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.25 | $6.24 — | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.84B — | $815.31K — | $71.33 — | $73.6 — | $5.84B — | 37.58 | $1.91 — | |
| Trex Company TREX | $52.6 — |
-1.63
|
$5.64B — | $2.1M — | $52.38 — | $53.98 — | $5.64B — | 28.74 | $1.83 — | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.03B — | $1.51K — | $24.85 — | $24.99 — | $4.03B — | 49.70 | $0.5 — | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $2.16M — | $79.16 — | $85.79 — | $3.11B — | 22.19 | $3.65 — | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.78B — | $1.12M — | $17.04 — | $17.48 — | $1.78B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.78B — | $1.5K — | $8.24 — | $8.24 — | $1.78B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$810.72M — | $254.99K — | $37.53 — | $38.34 — | $810.72M — | 9.66 | $3.89 — | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$486.47M — | $924.93K — | $5.89 — | $6.13 — | $486.47M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $21.2 — |
-5.78
|
$169.23M — | $120.67K — | $20.24 — | $23.17 — | $169.23M — | 13.67 | $1.55 — | |
| Caesarstone CSTE | $2.07 — |
+6.7
|
$71.53M — | $103.1K — | $1.89 — | $2.09 — | $71.53M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$43.81M — | $2K — | $0.6199 — | $0.6199 — | $43.81M — | 62.00 | $0.01 — | |
| Antelope Enterprise AEHL | $2.53 — |
+0.8
|
$8.65M — | $118K — | $2.53 — | $2.78 — | $8.65M — | 0 | -$1,272 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.002399 — |
0
|
$384.57K — | $5.39K — | $0.002399 — | $0.002399 — | $384.57K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-2.68
|
$56.32B — | $400 — | $110.8 — | $110.8 — | $56.32B — | 16.99 | $6.52 — | |
| Daikin Industries,Ltd DKILF | $113 — |
-1.91
|
$33.49B — | $100 — | $113 — | $113 — | $33.49B — | 17.99 | $6.28 — | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.52 | $22.14 — | |
| Kingspan KGSPF | $85 — |
-5.35
|
$15.75B — | $100 — | $85 — | $85 — | $15.75B — | 20.33 | $4.18 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.27B — | $3.5K — | $4.1 — | $4.1 — | $8.27B — | 31.53 | $0.13 — | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.64B — | $10 — | $600 — | $600 — | $7.64B — | 40.73 | $14.73 — | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.75B — | $400 — | $1.46 — | $1.46 — | $5.75B — | 73.00 | $0.02 — | |
| TOTO TOTDF | $25.89 — |
-0.42
|
$4.16B — | $100 — | $25.89 — | $25.89 — | $4.16B — | 51.78 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $21.01 — |
-6.54
|
$3.15B — | $488 — | $21.01 — | $21.27 — | $3.15B — | 210.09 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.52B — | $15 — | $1,141 — | $1,141 — | $2.52B — | 17.27 | $83.08 — | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.47B — | $500 — | $2.8 — | $2.8 — | $2.47B — | 17.50 | $0.16 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.8B — | $100 — | $6.47 — | $6.47 — | $1.8B — | 0 | -$0.26 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $39.95 — |
0
|
$301.46M — | $150 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Burnham BURCA | $23.8 — |
+1.28
|
$79.72M — | $10.1K — | $23.9 — | $23.9 — | $79.72M — | 9.33 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0099 — |
0
|
$9.76M — | $86 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.22 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}