Page de résultat 13 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1970)

Tous marchés

Produits industriels (1970)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Konica Minolta KNCAF	$3.51 —	0	$1.74B —	$100 —	$3.75 —	$3.75 —	$1.74B —	0	-$0.38 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.73B —	$30 —	$156.26 —	$156.26 —	$1.73B —	23.87	$7.1 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Landis+Gyr Group AG LDGYY	$12.75 —	-5.56	$1.69B —	$1.25K —	$20.79 —	$20.79 —	$1.69B —	13.01	$0.98 —
Wacker Neuson SE WKRCF	$24.04 —	0	$1.65B —	$100 —	$24.04 —	$24.04 —	$1.65B —	20.54	$1.17 —
First Tractor Company FIRRF	$0.7399 —	0	$1.65B —	$100 —	$0.7399 —	$0.7399 —	$1.65B —	6.72	$0.11 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Beijing Capital International Airport Company BJCHF	$0.34 —	0	$1.58B —	$15.73K —	$0.3499 —	$0.3499 —	$1.58B —	0	-$0.04 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	0	$1.58B —	$2 —	$16.3 —	$16.3 —	$1.58B —	4.35	$3.33 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.57B —	$50 —	$10.2 —	$10.2 —	$1.57B —	41.45	$0.24 —
Beijing Capital International Airport Company Limited BJCHY	$2.05 —	0	$1.56B —	$2.24K —	$2.03 —	$2.05 —	$1.56B —	0	-$0.21 —
Teijin TINLY	$8 —	-12.66	$1.54B —	$200 —	$8 —	$8 —	$1.54B —	0	-$1.67 —
El Al Israel Airlines ELALF	$2.71 —	0	$1.52B —	$100 —	$3.01 —	$3.01 —	$1.52B —	2.29	$1.18 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	21.96	$0.99 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.71	$3.5 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.49B —	$100 —	$6.47 —	$6.47 —	$1.49B —	0	-$0.25 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Mitsui Mining & Smelting MMSMY	$5.1 —	0	$1.47B —	$100 —	$4.89 —	$4.89 —	$1.47B —	3.33	$1.53 —
Hays HAYPY	$9.08 —	+2.02	$1.45B —	$3 —	$10.05 —	$10.05 —	$1.45B —	0	-$0.12 —
MEITEC MEITF	$18.7 —	0	$1.44B —	$283.6K —	$18.53 —	$18.53 —	$1.44B —	17.15	$1.09 —
Konica Minolta, Inc. KNCAY	$5.8 —	+0.17	$1.43B —	$1K —	$5.8 —	$5.8 —	$1.43B —	0	-$0.77 —
Stolt-Nielsen SOIEF	$20.71 —	0	$1.43B —	$250 —	$20 —	$20 —	$1.43B —	2.50	$8.27 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
Lisi LSIIF	$27.19 —	0	$1.37B —	$100 —	$23.69 —	$23.69 —	$1.37B —	19.99	$1.36 —
Chemring CMGMF	$4.55 —	0	$1.36B —	$250 —	$4.55 —	$4.55 —	$1.36B —	22.75	$0.2 —
Keller KLRGF	$18.85 —	0	$1.34B —	$120 —	$16.39 —	$16.39 —	$1.34B —	7.45	$2.53 —
Clarkson CKNHF	$43.57 —	0	$1.34B —	$100 —	$39.28 —	$39.28 —	$1.34B —	12.10	$3.6 —
Kaman KAMN	$45.87 —	0	$1.3B —	$0 —	$0 —	$0 —	$1.3B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Forbo Holding AG FBOHF	$840 —	0	$1.29B —	$15 —	$1,141 —	$1,141 —	$1.29B —	10.19	$82.4 —
PageGroup MPGPF	$4 —	0	$1.25B —	$302 —	$4 —	$4 —	$1.25B —	33.33	$0.12 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.22B —	$12.7K —	$0.13 —	$0.13 —	$1.22B —	13.00	$0.01 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Air New Zealand ANZFF	$0.3599 —	0	$1.2B —	$200 —	$0.32 —	$0.32 —	$1.2B —	11.87	$0.03 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	-1.02	$1.2B —	$300 —	$4.4 —	$4.4 —	$1.2B —	17.72	$0.44 —
FirstGroup plc FGROY	$1.6 —	0	$1.19B —	$100 —	$2.35 —	$2.35 —	$1.19B —	8.42	$0.19 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Aegean Airlines AGZNF	$11.95 —	0	$1.18B —	$1K —	$14.61 —	$14.61 —	$1.18B —	0	-$0.16 —
Prosegur Cash PGUCY	$3.13 —	0	$1.17B —	$3 —	$3.75 —	$3.75 —	$1.17B —	9.20	$0.34 —
OSG OSGCF	$13.6 —	0	$1.15B —	$105 —	$13.6 —	$13.6 —	$1.15B —	14.94	$0.91 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.14B —	$11.9K —	$0.2099 —	$0.2099 —	$1.14B —	10.50	$0.02 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$3.9K —	$6.56 —	$6.56 —	$1.13B —	8.84	$0.76 —
Air New Zealand Limited ANZLY	$1.67 —	+11.33	$1.13B —	$966 —	$1.67 —	$1.87 —	$1.13B —	12.84	$0.13 —
Lonking LKHLY	$12.95 —	0	$1.11B —	$300 —	$12.95 —	$13.02 —	$1.11B —	7.84	$1.65 —
Heritage-Crystal Clean HCCI	$45.51 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Westshore Terminals Inv WTSHF	$17.82 —	0	$1.1B —	$45 —	$17.48 —	$17.48 —	$1.1B —	13.29	$1.34 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.38 —	0	$1.09B —	$8K —	$0.34 —	$0.34 —	$1.09B —	4.80	$0.08 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
CTT - Correios De Portugal CTTOF	$7.9 —	0	$1.06B —	$5K —	$7.7 —	$7.7 —	$1.06B —	21.35	$0.37 —
Lonking LONKF	$0.2399 —	0	$1.04B —	$14.85K —	$0.2099 —	$0.2099 —	$1.04B —	8.00	$0.03 —
Befesa BFSAF	$25.35 —	0	$1.04B —	$473 —	$27.75 —	$27.75 —	$1.04B —	16.25	$1.56 —
Barloworld BRRAY	$5.25 —	0	$1.04B —	$150 —	$5.99 —	$5.99 —	$1.04B —	9.90	$0.53 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
HireRight HRT	$14.36 —	0	$967.19M —	$0 —	$0 —	$0 —	$967.19M —	0	$0 —
Alliance Global ALGGF	$0.08 —	0	$965.48M —	$400 —	$0.17 —	$0.17 —	$965.48M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$960.44M —	$263 —	$4.82 —	$4.84 —	$960.44M —	2.54	$1.95 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Sdiptech AB (publ) SDTHF	$25.65 —	0	$951.27M —	$100 —	$28 —	$28 —	$951.27M —	24.90	$1.03 —
Glory GLYYY	$16.21 —	0	$947.47M —	$24 —	$18.29 —	$18.29 —	$947.47M —	6.23	$2.6 —
Irish Continental IRCUF	$5.52 —	0	$944.13M —	$139 —	$5.56 —	$5.56 —	$944.13M —	13.80	$0.4 —
Monadelphous MOPHY	$9.45 —	+5	$941.78M —	$1 —	$9.28 —	$9.28 —	$941.78M —	19.68	$0.48 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$100 —	$3 —	$3 —	$926.14M —	10.64	$0.25 —
Singapore Post SPSTF	$0.4 —	0	$917.35M —	$13.16K —	$0.38 —	$0.38 —	$917.35M —	13.33	$0.03 —
Badger Infrastructure BADFF	$26.05 —	0	$908.02M —	$100 —	$24.69 —	$24.69 —	$908.02M —	18.74	$1.39 —
Singapore Post Limited SPSTY	$8 —	0	$906.57M —	$100 —	$8.69 —	$8.69 —	$906.57M —	15.09	$0.53 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Cargojet CGJTF	$55.75 —	0	$876.43M —	$100 —	$53.54 —	$53.54 —	$876.43M —	11.59	$4.81 —
Exail Technologies GGRGF	$51.25 —	+2.5	$870.93M —	$200 —	$51 —	$51.25 —	$870.93M —	0	-$1.03 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	+11.8	$838.42M —	$100 —	$25.96 —	$25.96 —	$838.42M —	4.89	$5.3 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Bird Construction BIRDF	$14.61 —	+1.88	$829.36M —	$1.1K —	$14.61 —	$15 —	$829.36M —	10.98	$1.33 —
Savaria SISXF	$11.16 —	0	$827.45M —	$1K —	$11.12 —	$11.16 —	$827.45M —	22.77	$0.49 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.94	$0.2 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Astronics Corporation ATROB	$22 —	-8.1	$811.49M —	$100 —	$22 —	$22 —	$811.49M —	0	-$0.46 —
Mullen MLLGF	$9.02 —	0	$791.52M —	$200 —	$8.95 —	$8.95 —	$791.52M —	10.13	$0.89 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Capital A Berhad AIABF	$0.11 —	0	$755.68M —	$1.8K —	$0.1499 —	$0.1499 —	$755.68M —	0	-$0.05 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
DFDS A/S DFDDF	$13.05 —	-8.55	$716.91M —	$100 —	$21.6 —	$21.6 —	$716.91M —	8.87	$1.47 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.2099 —	0	$703.79M —	$430 —	$0.2099 —	$0.2099 —	$703.79M —	7.00	$0.03 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$699.28M —	$57 —	$1.96 —	$1.96 —	$699.28M —	9.80	$0.21 —
Morgan Advanced Materials MCRUF	$2.37 —	-13.82	$678.87M —	$10K —	$3.3 —	$3.3 —	$678.87M —	10.30	$0.23 —
Séché Environnement SA SECVY	$15.95 —	0	$674.57M —	$100 —	$15.95 —	$15.95 —	$674.57M —	12.96	$1.23 —
Costamare Inc. CMRE-PB	$25.27 —	+0.42	$644.64M —	$744 —	$25.27 —	$25.28 —	$644.64M —	6.80	$3.72 —
Steel Partners Holdings L.P SPLP	$33.4 —	-0.59	$639.63M —	$4.15K —	$32.3 —	$33.7 —	$639.63M —	2.93	$11.38 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}