Oops




$2.52T
Capitalisation boursière totale
$82.33B
Volume total
BTC 51.70%   •   ETH 14.48%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
Tous marchés
Produits industriels (1964)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APi  APG $36.32 —
-2.29
$9.96B — $1.7M — $36.15 — $37.46 — $9.96B — 0 -$2.07 —
AB SKF (publ)  SKFRY $21.72 —
-2
$9.94B — $29.39K — $21.72 — $21.93 — $9.94B — 17.24 $1.26 —
Kanzhun  BZ $22.12 —
+2.22
$9.8B — $5.21M — $21.39 — $22.16 — $9.8B — 65.05 $0.34 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $193.75 —
+1.56
$9.79B — $23.79K — $190.56 — $195.39 — $9.79B — 17.23 $11.24 —
West Japan Railway Company  WJRYY $19.8 —
-1.91
$9.78B — $15.03K — $19.76 — $19.91 — $9.78B — 7.64 $2.59 —
C.H. Robinson Worldwide  CHRW $83.15 —
-0.24
$9.74B — $1.26M — $81.67 — $83.41 — $9.74B — 32.73 $2.54 —
American Airlines  AAL $14.79 —
-1
$9.7B — $22.37M — $14.66 — $15.08 — $9.7B — 20.83 $0.71 —
Randstad N.V.  RANJY $27.3 —
-0.15
$9.68B — $19.55K — $27.3 — $27.45 — $9.68B — 16.34 $1.67 —
Trex Company  TREX $88.65 —
-3.46
$9.64B — $906.05K — $88.33 — $91.98 — $9.64B — 38.04 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
The Toro Company  TTC $88.76 —
-3.55
$9.27B — $667.42K — $88.7 — $92.27 — $9.27B — 32.39 $2.74 —
WESCO  WCC $181.93 —
-2.35
$9.25B — $1.03M — $180.85 — $186.97 — $9.25B — 15.14 $12.01 —
Stantec  STN $80.23 —
-1.91
$9.15B — $128.95K — $79.99 — $81.63 — $9.15B — 35.50 $2.26 —
ANA Holdings Inc.  ALNPY $3.87 —
+0.78
$9.1B — $2.33K — $3.87 — $3.9 — $9.1B — 9.92 $0.39 —
Fuji Electric Co., Ltd.  FELTY $15.57 —
+1.31
$9.05B — $11.42K — $15.54 — $15.75 — $9.05B — 18.53 $0.84 —
Elbit Systems  ESLT $201.06 —
+1.21
$9.02B — $15.67K — $199.75 — $201.74 — $9.02B — 41.62 $4.83 —
Donaldson Company  DCI $73.91 —
-1.56
$8.9B — $318.11K — $73.68 — $74.87 — $8.9B — 24.15 $3.06 —
KBR  KBR $65.86 —
-0.11
$8.85B — $1.14M — $65.51 — $66.03 — $8.85B — 0 -$1.89 —
Aramark  ARMK $33.53 —
-0.3
$8.82B — $2.85M — $33.2 — $33.83 — $8.82B — 12.51 $2.68 —
Generac  GNRC $143 —
-1.45
$8.8B — $549.77K — $141.91 — $145.02 — $8.8B — 39.72 $3.6 —
Deutsche Lufthansa AG  DLAKY $7.35 —
-1.74
$8.8B — $21.03K — $7.35 — $7.45 — $8.8B — 5.03 $1.46 —
MasTec  MTZ $106.45 —
-0.5
$8.46B — $511.08K — $105.47 — $107.22 — $8.46B — 0 -$0.12 —
Makita  MKTAY $30.71 —
+2.24
$8.4B — $13.33K — $30.58 — $31 — $8.4B — 29.81 $1.03 —
AGCO  AGCO $112.03 —
-5.09
$8.36B — $1.18M — $112.03 — $115.37 — $8.36B — 7.57 $14.78 —
Crane  CR $145.58 —
-2.7
$8.32B — $141.24K — $145.43 — $148.87 — $8.32B — 39.66 $3.67 —
Acuity Brands  AYI $263.84 —
-0.91
$8.2B — $248.4K — $263.42 — $267.47 — $8.2B — 22.07 $11.95 —
Knight-Swift Transportation  KNX $50.49 —
+1.12
$8.16B — $2.67M — $50.02 — $50.97 — $8.16B — 74.25 $0.68 —
BWX  BWXT $88.64 —
-1.83
$8.1B — $444.61K — $88.59 — $90.7 — $8.1B — 32.11 $2.76 —
Dolby Laboratories  DLB $83.62 —
-0.1
$8.01B — $394.23K — $82.58 — $83.75 — $8.01B — 43.10 $1.94 —
FTI Consulting  FCN $221.84 —
-1.03
$7.92B — $123.04K — $221.22 — $223.89 — $7.92B — 25.76 $8.61 —
FTAI Aviation Ltd.  FTAI $78.7 —
-1.34
$7.89B — $329.99K — $78.7 — $80.37 — $7.89B — 35.77 $2.2 —
Daifuku  DFKCY $10.37 —
+0.41
$7.82B — $90.23K — $10.13 — $10.46 — $7.82B — 30.50 $0.34 —
RBC Bearings  RBC $267.56 —
-2.01
$7.81B — $210.63K — $266.58 — $274.27 — $7.81B — 44.66 $5.99 —
Japan Airlines  JAPSY $8.58 —
-1.29
$7.64B — $83.2K — $8.58 — $8.64 — $7.64B — 12.25 $0.7 —
Oshkosh  OSK $116.52 —
-4.48
$7.62B — $641.74K — $116.48 — $121.66 — $7.62B — 11.15 $10.45 —
Ebara Corporation  EBCOY $40.36 —
+3.59
$7.61B — $5.41K — $40.35 — $40.74 — $7.61B — 17.47 $2.31 —
Applied Industrial  AIT $196.86 —
-1.46
$7.6B — $151.89K — $196.37 — $200 — $7.6B — 20.65 $9.53 —
Smiths Group plc  SMGZY $21.82 —
-1.28
$7.56B — $13.36K — $21.82 — $22 — $7.56B — 25.97 $0.84 —
Skanska AB (publ)  SKBSY $18.39 —
+1.16
$7.55B — $2.98K — $18.25 — $18.4 — $7.55B — 16.87 $1.09 —
ATI Inc.  ATI $60.6 —
-1.64
$7.54B — $812.08K — $60.55 — $62.21 — $7.54B — 22.52 $2.69 —
WillScot Mobile Mini  WSC $39.61 —
-0.97
$7.53B — $1.2M — $39.45 — $40.03 — $7.53B — 24.45 $1.62 —
Robert Half  RHI $71.48 —
+0.45
$7.5B — $804.58K — $70.66 — $71.75 — $7.5B — 21.33 $3.35 —
Alstom SA  ALSMY $1.94 —
+0.52
$7.48B — $371.33K — $1.94 — $1.98 — $7.48B — 0 -$0.09 —
MSA Safety Incorporated  MSA $189.26 —
-1.48
$7.45B — $140.77K — $188.02 — $191.79 — $7.45B — 27.91 $6.78 —
Watts Water  WTS $215.04 —
-1.2
$7.18B — $118.71K — $213.97 — $217.21 — $7.18B — 26.67 $8.06 —
Cathay Pacific Airways Limited  CPCAY $5.42 —
-2.43
$7.14B — $1.32K — $5.36 — $5.52 — $7.14B — 6.69 $0.81 —
The Middleby  MIDD $132.64 —
-2.32
$7.13B — $778.99K — $132.44 — $136.05 — $7.13B — 18.47 $7.18 —
Teleperformance SE  TLPFY $59.28 —
-0.42
$7.06B — $9.35K — $58.65 — $59.63 — $7.06B — 10.75 $5.51 —
SiteOne Landscape Supply  SITE $153.28 —
-4.02
$6.93B — $250.75K — $152.96 — $159.09 — $6.93B — 44.30 $3.46 —
The Weir  WEGRY $13.33 —
-0.89
$6.92B — $362 — $13.33 — $13.33 — $6.92B — 24.23 $0.55 —
Element Fleet Management  ELEEF $17.56 —
+6.14
$6.83B — $6.14K — $17.2 — $17.62 — $6.83B — 19.72 $0.89 —
The AZEK Company  AZEK $46.82 —
-3.04
$6.83B — $1.33M — $46.81 — $48.52 — $6.83B — 59.26 $0.79 —
SNC-Lavalin  SNCAF $38.84 —
-1.37
$6.82B — $504 — $38.72 — $39 — $6.82B — 32.36 $1.2 —
Adecco Group AG  AHEXY $20.04 —
0
$6.81B — $5.39K — $20 — $20.21 — $6.81B — 20.24 $0.99 —
Kirby  KEX $115.4 —
-0.58
$6.73B — $438.1K — $114.9 — $116.98 — $6.73B — 27.21 $4.24 —
Qantas Airways  QABSY $20.46 —
-1.02
$6.71B — $1.27K — $20.43 — $20.5 — $6.71B — 6.73 $3.04 —
CAE  CAE $20.88 —
-1.04
$6.66B — $408.64K — $20.85 — $21.1 — $6.66B — 33.14 $0.63 —
Landstar System  LSTR $185.4 —
+0.21
$6.63B — $309.92K — $184.11 — $185.59 — $6.63B — 28.47 $6.51 —
Flowserve  FLS $49.84 —
-0.89
$6.62B — $631.41K — $49.65 — $50.49 — $6.62B — 28.00 $1.78 —
Mueller Industries  MLI $58.27 —
-1.37
$6.62B — $650.71K — $57.63 — $58.99 — $6.62B — 11.72 $4.97 —
KION GROUP AG  KIGRY $12.31 —
-2.55
$6.6B — $5.39K — $12.28 — $12.36 — $6.6B — 17.33 $0.71 —
Chart Industries  GTLS $154 —
-1.28
$6.59B — $453.01K — $153.28 — $156.15 — $6.59B — 137.50 $1.12 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $328 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
Fluor  FLR $38.26 —
-0.39
$6.55B — $1.23M — $38.08 — $38.89 — $6.55B — 22.50 $1.7 —
ADT  ADT $7.19 —
-0.28
$6.55B — $5.96M — $7.15 — $7.26 — $6.55B — 42.29 $0.17 —
SPX  SPXC $139.08 —
-1.79
$6.43B — $143.09K — $138.42 — $141.28 — $6.43B — 42.01 $3.31 —
Louisiana-Pacific  LPX $89.67 —
-2.57
$6.43B — $998.87K — $89.65 — $91.67 — $6.43B — 24.56 $3.65 —
The Timken Company  TKR $90.79 —
-2.48
$6.39B — $360.61K — $90.74 — $93.04 — $6.39B — 17.26 $5.26 —
GXO Logistics  GXO $52.66 —
+0.11
$6.29B — $571.46K — $52.06 — $52.91 — $6.29B — 37.61 $1.4 —
AAON  AAON $74.86 —
-1.27
$6.15B — $671.47K — $74.16 — $75.6 — $6.15B — 34.81 $2.15 —
Beacon Roofing Supply  BECN $96.12 —
-3.85
$6.15B — $661.39K — $95.94 — $100 — $6.15B — 0 -$0.59 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.66 —
-1.25
$6.14B — $34.47K — $14.45 — $15.05 — $6.14B — 37.58 $0.39 —
Hexcel  HXL $72.44 —
-0.32
$6.04B — $575.96K — $72.21 — $72.84 — $6.04B — 61.91 $1.17 —
Casella Waste Systems  CWST $97.62 —
+0.01
$5.67B — $125.15K — $96.9 — $98.35 — $5.67B — 305.06 $0.32 —
Bombardier Inc.  BDRBF $57.53 —
+2.37
$5.62B — $123.44K — $55.9 — $57.56 — $5.62B — 20.99 $2.74 —
Atkore  ATKR $153.6 —
-2.57
$5.6B — $681.95K — $153.05 — $158.2 — $5.6B — 9.57 $16.04 —
Zurn Elkay Water  ZWS $32.35 —
-1.37
$5.59B — $629.49K — $32.15 — $32.91 — $5.59B — 49.76 $0.65 —
Embraer  ERJ $29.99 —
-1.19
$5.58B — $2.48M — $29.95 — $30.87 — $5.58B — 21.11 $1.42 —
Air Lease  AL $49.42 —
-1.49
$5.5B — $552.5K — $49.17 — $50.06 — $5.5B — 9.98 $4.95 —
Alaska Air  ALK $43.28 —
-0.46
$5.49B — $1.13M — $43.02 — $43.75 — $5.49B — 22.89 $1.89 —
Ryder System  R $124.98 —
-2.54
$5.48B — $286.86K — $122.95 — $128.22 — $5.48B — 16.29 $7.67 —
Carpenter Technology  CRS $109.98 —
+0.39
$5.46B — $432.27K — $109.4 — $110.89 — $5.46B — 41.81 $2.63 —
Umicore SA  UMICY $5.4 —
-4.68
$5.45B — $63.45K — $5.37 — $5.48 — $5.45B — 12.55 $0.43 —
Moog  MOG-A $169.94 —
-0.08
$5.44B — $81.95K — $169.06 — $172.27 — $5.44B — 28.80 $5.9 —
AeroVironment  AVAV $192.73 —
-0.16
$5.42B — $223.94K — $190.56 — $197.55 — $5.42B — 0 -$4.43 —
Maximus  MMS $87.13 —
+0.13
$5.3B — $207.78K — $86.57 — $87.89 — $5.3B — 22.86 $3.81 —
Federal Signal  FSS $86.37 —
-1.1
$5.28B — $178.37K — $85.69 — $87.08 — $5.28B — 29.27 $2.95 —
Valmont Industries  VMI $259.77 —
-0.09
$5.25B — $135.35K — $257.54 — $260.9 — $5.25B — 34.00 $7.64 —
TriNet  TNET $103.19 —
+0.39
$5.22B — $192.08K — $102.53 — $104.54 — $5.22B — 16.72 $6.17 —
MSC Industrial Direct  MSM $92.15 —
-1.23
$5.19B — $293.37K — $92.12 — $93.16 — $5.19B — 16.54 $5.57 —
MDU Resources  MDU $25.1 —
-0.71
$5.12B — $1.59M — $24.93 — $25.26 — $5.12B — 10.28 $2.44 —
MISUMI  MSSMY $8.84 —
+0.91
$5.08B — $38.99K — $8.82 — $8.91 — $5.08B — 27.62 $0.32 —
easyJet plc  ESYJY $6.36 —
-7.56
$5.02B — $7.01K — $6.28 — $6.42 — $5.02B — 10.25 $0.62 —
Armstrong World Industries  AWI $114.28 —
-2.37
$5B — $376.19K — $113.93 — $117.18 — $5B — 21.52 $5.31 —
Air Canada  ACDVF $13.7 —
-0.92
$4.92B — $466.96K — $13.5 — $13.77 — $4.92B — 3.23 $4.23 —
The Bidvest Group Limited  BDVSY $28.65 —
-0.33
$4.87B — $2.02K — $28.59 — $28.66 — $4.87B — 14.68 $1.95 —
GATX  GATX $136.35 —
+0.5
$4.85B — $144.95K — $134.93 — $136.9 — $4.85B — 19.53 $6.98 —
Exponent  EXPO $95.44 —
+0.05
$4.84B — $126.11K — $94.91 — $96.12 — $4.84B — 48.44 $1.97 —
Husqvarna AB (publ)  HSQVY $16.86 —
-2.03
$4.81B — $3.84K — $16.83 — $16.94 — $4.81B — 28.10 $0.6 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.67 —
+1.36
$4.74B — $28.41K — $86.62 — $89.81 — $4.74B — 14.39 $6.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici