Page de résultat 3 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1524)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
Produits industriels (1524)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Energy Industries
AEIS
US
|
$340.40 — |
+10.46
|
$13.62B — | $780.73K — | $319.31 — | $340.85 — | $13.62B — | 70.76 | $4.81 — | ||
|
Knight-Swift Transportation
KNX
US
|
$82.45 — |
+4.04
|
$13.40B — | $3.18M — | $79.57 — | $82.44 — | $13.40B — | 392.61 | $0.21 — | ||
|
TFI
TFII
US
|
$158.83 — |
+3.43
|
$13.05B — | $631.07K — | $153.88 — | $158.84 — | $13.05B — | 44.24 | $3.59 — | ||
Saia
SAIA
US
|
$487.14 — |
+5.05
|
$12.96B — | $505.89K — | $467.88 — | $489.47 — | $12.96B — | 51.22 | $9.51 — | ||
|
GFL Environmental
GFL
US
|
$35.87 — |
-1.97
|
$12.95B — | $3.10M — | $35.88 — | $36.86 — | $12.95B — | 96.94 | $0.37 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.30 — |
+1.2
|
$12.95B — | $177.00 — | $58.30 — | $58.30 — | $12.95B — | 19.30 | $3.02 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.13 — |
+7.31
|
$12.92B — | $1.49M — | $78.06 — | $83.27 — | $12.92B — | 34.06 | $2.44 — | ||
|
Moog
MOG-A
US
|
$405.44 — |
+6.1
|
$12.85B — | $263.65K — | $380.11 — | $405.87 — | $12.85B — | 45.70 | $8.87 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.41 — |
+0.61
|
$12.64B — | $4.62K — | $20.80 — | $21.41 — | $12.64B — | 20.58 | $1.04 — | ||
|
Graco
GGG
US
|
$74.12 — |
+0.88
|
$12.30B — | $1.39M — | $73.28 — | $74.67 — | $12.30B — | 24.22 | $3.06 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.85 — |
-2.88
|
$12.26B — | $6.10K — | $17.74 — | $17.89 — | $12.26B — | 9.24 | $1.93 — | ||
Toromont Industries
TMTNF
US
|
$149.80 — |
-4.29
|
$12.21B — | $1.00 — | $149.80 — | $149.80 — | $12.21B — | 33.21 | $4.51 — | ||
|
Planet Labs PBC
PL
US
|
$34.17 — |
+11.23
|
$12.18B — | $14.46M — | $30.42 — | $34.32 — | $12.18B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.95 — |
+4.09
|
$11.86B — | $370.31K — | $290.72 — | $301.67 — | $11.86B — | 19.56 | $15.38 — | ||
|
Applied Industrial
AIT
US
|
$318.89 — |
+1.53
|
$11.79B — | $168.88K — | $315.43 — | $321.41 — | $11.79B — | 30.14 | $10.58 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.03 — |
+1.44
|
$11.78B — | $340.89K — | $60.96 — | $62.33 — | $11.78B — | 258.45 | $0.24 — | ||
|
Crane
CR
US
|
$204.07 — |
+4.3
|
$11.78B — | $413.15K — | $198.56 — | $205.79 — | $11.78B — | 37.37 | $5.46 — | ||
|
Pentair
PNR
US
|
$72.57 — |
+1.64
|
$11.73B — | $1.12M — | $70.77 — | $72.66 — | $11.73B — | 18.23 | $3.98 — | ||
SPX
SPXC
US
|
$233.49 — |
+4.41
|
$11.69B — | $916.46K — | $226.34 — | $235.47 — | $11.69B — | 44.64 | $5.23 — | ||
AB SKF (publ)
SKFRY
US
|
$25.66 — |
+0.47
|
$11.68B — | $34.87K — | $24.68 — | $25.66 — | $11.68B — | 29.15 | $0.88 — | ||
TopBuild
BLD
US
|
$409.84 — |
+4.23
|
$11.53B — | $1.04M — | $394.30 — | $410.68 — | $11.53B — | 23.06 | $17.77 — | ||
Allegion
ALLE
US
|
$133.71 — |
+3.37
|
$11.49B — | $1.14M — | $130.12 — | $134.29 — | $11.49B — | 18.26 | $7.32 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.58 — |
+1.59
|
$11.49B — | $48.49K — | $9.25 — | $9.63 — | $11.49B — | 6.38 | $1.50 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.48 — |
+0.54
|
$11.45B — | $410.00 — | $74.67 — | $74.82 — | $11.45B — | 25.86 | $2.88 — | ||
Kratos Defense & Security
KTOS
US
|
$58.78 — |
+7.22
|
$11.02B — | $3.94M — | $54.07 — | $58.89 — | $11.02B — | 345.76 | $0.17 — | ||
Ryder System
R
US
|
$280.34 — |
+3.73
|
$10.85B — | $240.96K — | $273.78 — | $281.74 — | $10.85B — | 23.26 | $12.05 — | ||
|
Watts Water
WTS
US
|
$320.89 — |
+2.4
|
$10.71B — | $224.95K — | $315.00 — | $322.37 — | $10.71B — | 29.33 | $10.94 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.25 — |
+3.12
|
$10.68B — | $34.38K — | $8.90 — | $9.25 — | $10.68B — | 92.50 | $0.10 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.33 — |
+3.09
|
$10.68B — | $32.00K — | $5.26 — | $5.38 — | $10.68B — | 6.19 | $0.86 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.66 — |
+2.19
|
$10.63B — | $2.64K — | $24.74 — | $25.66 — | $10.63B — | 17.45 | $1.47 — | ||
|
Powell Industries
POWL
US
|
$290.50 — |
+10.73
|
$10.58B — | $569.67K — | $268.12 — | $293.27 — | $10.58B — | 56.73 | $5.12 — | ||
|
AAON
AAON
US
|
$128.64 — |
+6.21
|
$10.54B — | $933.86K — | $121.72 — | $128.99 — | $10.54B — | 90.59 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.06 — |
+4.29
|
$10.35B — | $956.55K — | $130.55 — | $135.02 — | $10.35B — | 24.78 | $5.45 — | ||
|
Valmont Industries
VMI
US
|
$528.56 — |
+3.18
|
$10.26B — | $140.42K — | $512.14 — | $531.34 — | $10.26B — | 29.39 | $17.98 — | ||
Smiths Group plc
SMGZY
US
|
$34.06 — |
+1.73
|
$10.22B — | $11.00K — | $33.21 — | $34.06 — | $10.22B — | 34.40 | $0.99 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$77.68 — |
-0.78
|
$10.07B — | $2.30K — | $73.96 — | $77.68 — | $10.07B — | 45.96 | $1.69 — | ||
Core & Main
CNM
US
|
$50.06 — |
+1.25
|
$10.01B — | $2.48M — | $48.40 — | $50.50 — | $10.01B — | 21.21 | $2.36 — | ||
|
Flowserve
FLS
US
|
$78.10 — |
+7.19
|
$9.98B — | $1.63M — | $73.42 — | $78.49 — | $9.98B — | 28.71 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$85.39 — |
+2.19
|
$9.90B — | $402.34K — | $83.53 — | $85.67 — | $9.90B — | 23.01 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.49 — |
+0.02
|
$9.88B — | $2.11M — | $205.01 — | $206.61 — | $9.88B — | 0 | -$1.01 — | ||
|
Qantas Airways
QABSY
US
|
$32.45 — |
+0.43
|
$9.82B — | $9.91K — | $31.60 — | $32.67 — | $9.82B — | 8.72 | $3.72 — | ||
|
Owens Corning
OC
US
|
$121.41 — |
+5.5
|
$9.78B — | $942.01K — | $114.98 — | $121.73 — | $9.78B — | 0 | -$4.74 — | ||
American Airlines
AAL
US
|
$14.65 — |
+9.17
|
$9.69B — | $153.29M — | $13.31 — | $14.66 — | $9.69B — | 47.25 | $0.31 — | ||
|
AGC Inc.
ASGLY
US
|
$9.00 — |
+2.39
|
$9.56B — | $292.00 — | $8.42 — | $9.02 — | $9.56B — | 21.95 | $0.41 — | ||
|
The Timken Company
TKR
US
|
$137.40 — |
+3.78
|
$9.55B — | $1.21M — | $132.29 — | $137.38 — | $9.55B — | 31.22 | $4.40 — | ||
|
AtkinsRéalis
SNCAF
US
|
$57.44 — |
-1.14
|
$9.34B — | $1.00K — | $57.91 — | $59.24 — | $9.34B — | 5.14 | $11.17 — | ||
|
AeroVironment
AVAV
US
|
$183.69 — |
+6.22
|
$9.30B — | $656.16K — | $170.10 — | $184.55 — | $9.30B — | 0 | -$4.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.20 — |
-0.12
|
$9.24B — | $910.70K — | $76.44 — | $77.90 — | $9.24B — | 11.18 | $6.90 — | ||
|
Joby Aviation
JOBY
US
|
$9.36 — |
+5.64
|
$9.21B — | $24.63M — | $8.72 — | $9.41 — | $9.21B — | 0 | -$1.14 — | ||
Makita
MKTAY
US
|
$34.93 — |
+1.72
|
$9.00B — | $419.00 — | $34.42 — | $34.93 — | $9.00B — | 18.67 | $1.87 — | ||
AECOM
ACM
US
|
$69.59 — |
+1.47
|
$8.94B — | $784.89K — | $67.90 — | $69.91 — | $8.94B — | 14.52 | $4.79 — | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.74
|
$8.81B — | $64.00 — | $8.79 — | $8.79 — | $8.81B — | 67.80 | $0.13 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$8.02 — |
+3.22
|
$8.79B — | $61.62K — | $7.60 — | $8.02 — | $8.79B — | 20.05 | $0.40 — | ||
The Toro Company
TTC
US
|
$92.21 — |
+1.05
|
$8.78B — | $903.82K — | $91.70 — | $93.55 — | $8.78B — | 26.57 | $3.47 — | ||
Acuity
AYI
US
|
$288.60 — |
+2.93
|
$8.75B — | $217.43K — | $279.91 — | $289.32 — | $8.75B — | 21.17 | $13.63 — | ||
|
Argan
AGX
US
|
$623.66 — |
+5.9
|
$8.74B — | $263.11K — | $600.88 — | $627.14 — | $8.74B — | 54.85 | $11.37 — | ||
|
Commercial Metals Company
CMC
US
|
$77.75 — |
+5.68
|
$8.62B — | $558.16K — | $74.26 — | $77.90 — | $8.62B — | 17.39 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$284.06 — |
+2.8
|
$8.53B — | $48.96K — | $278.93 — | $285.07 — | $8.53B — | 15.20 | $18.68 — | ||
Alstom SA
ALSMY
US
|
$1.84 — |
-0.54
|
$8.51B — | $1.08M — | $1.77 — | $1.86 — | $8.51B — | 26.28 | $0.07 — | ||
|
Builders FirstSource
BLDR
US
|
$78.57 — |
+5.29
|
$8.45B — | $1.94M — | $72.66 — | $78.75 — | $8.45B — | 29.98 | $2.62 — | ||
Oshkosh
OSK
US
|
$133.96 — |
+5.52
|
$8.35B — | $350.73K — | $128.22 — | $134.87 — | $8.35B — | 14.91 | $8.98 — | ||
Sodexo
SDXAY
US
|
$11.45 — |
+0.7
|
$8.35B — | $1.23K — | $11.34 — | $11.45 — | $8.35B — | 16.35 | $0.70 — | ||
Stantec
STN
US
|
$72.02 — |
+0.95
|
$8.22B — | $292.77K — | $70.84 — | $72.14 — | $8.22B — | 23.45 | $3.07 — | ||
|
CAE
CAE
US
|
$25.49 — |
+0.43
|
$8.19B — | $958.31K — | $25.08 — | $25.64 — | $8.19B — | 36.41 | $0.70 — | ||
|
The Weir
WEGRY
US
|
$15.75 — |
+1.29
|
$8.18B — | $5.42K — | $15.43 — | $15.75 — | $8.18B — | 25.00 | $0.63 — | ||
|
EnerSys
ENS
US
|
$223.51 — |
+0.26
|
$8.14B — | $676.83K — | $214.14 — | $231.39 — | $8.14B — | 28.95 | $7.70 — | ||
|
A. O. Smith
AOS
US
|
$58.66 — |
+2.52
|
$8.09B — | $1.26M — | $57.16 — | $59.00 — | $8.09B — | 15.64 | $3.75 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.84 — |
+1.74
|
$8.08B — | $300.00 — | $12.40 — | $12.84 — | $8.08B — | 1284.00 | $0.01 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.13 — |
+2.14
|
$8.06B — | $620.36K — | $46.61 — | $48.16 — | $8.06B — | 39.13 | $1.23 — | ||
|
AGCO
AGCO
US
|
$111.03 — |
+2.13
|
$8.04B — | $773.07K — | $108.01 — | $112.39 — | $8.04B — | 10.70 | $10.37 — | ||
|
TOTO LTD.
TOTDY
US
|
$47.16 — |
+0.58
|
$7.82B — | $6.40K — | $46.49 — | $47.42 — | $7.82B — | 31.02 | $1.52 — | ||
Landstar System
LSTR
US
|
$225.20 — |
+2.87
|
$7.64B — | $493.99K — | $219.61 — | $225.51 — | $7.64B — | 62.38 | $3.61 — | ||
Melrose Industries
MLSPF
US
|
$6.12 — |
-3.77
|
$7.63B — | $200.00 — | $6.50 — | $6.51 — | $7.63B — | 15.69 | $0.39 — | ||
Kirby
KEX
US
|
$140.32 — |
+0.54
|
$7.50B — | $913.49K — | $137.93 — | $141.53 — | $7.50B — | 21.58 | $6.50 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.78 — |
-11
|
$7.47B — | $30.00 — | $2.34 — | $2.34 — | $7.47B — | 8.90 | $0.20 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.72 — |
-0.95
|
$7.41B — | $2.40K — | $18.47 — | $18.50 — | $7.41B — | 25.29 | $0.74 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.25 — |
+2.33
|
$7.40B — | $4.82K — | $16.15 — | $16.29 — | $7.40B — | 9.39 | $1.73 — | ||
|
Hexcel
HXL
US
|
$97.36 — |
+6.32
|
$7.34B — | $707.54K — | $92.65 — | $97.72 — | $7.34B — | 64.47 | $1.51 — | ||
Tetra Tech
TTEK
US
|
$27.92 — |
+2.84
|
$7.25B — | $4.17M — | $26.94 — | $28.12 — | $7.25B — | 16.71 | $1.67 — | ||
|
Terex
TEX
US
|
$62.78 — |
+5.49
|
$7.17B — | $956.01K — | $60.30 — | $63.30 — | $7.17B — | 30.62 | $2.05 — | ||
Mercury Systems
MRCY
US
|
$120.99 — |
+1.4
|
$7.16B — | $807.19K — | $108.76 — | $119.87 — | $7.16B — | 0 | -$0.23 — | ||
|
The Middleby
MIDD
US
|
$157.94 — |
+2.73
|
$7.14B — | $419.68K — | $153.75 — | $158.94 — | $7.14B — | 21.66 | $7.29 — | ||
|
Enpro
NPO
US
|
$335.01 — |
+4.14
|
$7.08B — | $133.77K — | $324.52 — | $339.18 — | $7.08B — | 162.62 | $2.06 — | ||
Pool
POOL
US
|
$192.34 — |
+1.29
|
$7.01B — | $958.99K — | $186.31 — | $193.87 — | $7.01B — | 17.67 | $10.88 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.15 — |
0
|
$7.01B — | $1.00 — | $7.99 — | $7.99 — | $7.01B — | 11.16 | $0.73 — | ||
Fluor
FLR
US
|
$50.15 — |
+7.07
|
$7.00B — | $2.73M — | $47.30 — | $50.38 — | $7.00B — | 22.89 | $2.19 — | ||
|
Japan Airlines
JAPSY
US
|
$8.11 — |
+0.87
|
$6.97B — | $25.20K — | $7.99 — | $8.17 — | $6.97B — | 8.44 | $0.96 — | ||
|
Gates Industrial
GTES
US
|
$26.84 — |
+5.96
|
$6.82B — | $1.41M — | $25.59 — | $26.98 — | $6.82B — | 28.25 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.94 — |
+0.28
|
$6.78B — | $4.51K — | $44.60 — | $45.94 — | $6.78B — | 31.25 | $1.47 — | ||
|
Federal Signal
FSS
US
|
$110.31 — |
-0.31
|
$6.73B — | $480.37K — | $110.01 — | $114.00 — | $6.73B — | 25.07 | $4.40 — | ||
|
Avis Budget
CAR
US
|
$189.61 — |
+1.49
|
$6.70B — | $499.31K — | $184.54 — | $191.17 — | $6.70B — | 0 | -$18.91 — | ||
Schneider National
SNDR
US
|
$38.11 — |
+2.83
|
$6.67B — | $830.01K — | $37.56 — | $38.41 — | $6.67B — | 68.05 | $0.56 — | ||
|
Armstrong World Industries
AWI
US
|
$155.09 — |
+1.91
|
$6.62B — | $223.26K — | $151.77 — | $155.31 — | $6.62B — | 21.99 | $7.05 — | ||
|
MYR
MYRG
US
|
$425.08 — |
+4.39
|
$6.62B — | $283.32K — | $412.46 — | $427.14 — | $6.62B — | 46.81 | $9.08 — | ||
|
Brookfield Business
BBUC
US
|
$31.51 — |
-1.65
|
$6.51B — | $281.63K — | $31.17 — | $32.53 — | $6.51B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$115.57 — |
+0.36
|
$6.45B — | $593.23K — | $114.59 — | $116.52 — | $6.45B — | 31.06 | $3.72 — | ||
|
Arcosa
ACA
US
|
$126.95 — |
+3.34
|
$6.23B — | $211.31K — | $122.41 — | $126.95 — | $6.23B — | 28.40 | $4.47 — | ||
MSA Safety Incorporated
MSA
US
|
$159.49 — |
+2.05
|
$6.16B — | $291.33K — | $155.79 — | $159.86 — | $6.16B — | 21.52 | $7.41 — | ||
GATX
GATX
US
|
$172.22 — |
+0.3
|
$6.11B — | $163.99K — | $169.31 — | $173.29 — | $6.11B — | 18.47 | $9.32 — | ||
Granite Construction Incorporated
GVA
US
|
$138.99 — |
+2.38
|
$6.08B — | $713.06K — | $134.46 — | $139.38 — | $6.08B — | 37.87 | $3.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||