$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.96 —
+0.04
$11.32B — $129.62K — $221.87 — $225.66 — $11.32B — 23.80 $9.41 —
Lincoln Electric  LECO $201.08 —
+0.41
$11.23B — $283.2K — $199.56 — $203.04 — $11.23B — 24.82 $8.1 —
Owens Corning  OC $130.59 —
-1.52
$11.11B — $1.08M — $130.47 — $134.43 — $11.11B — 18.23 $7.16 —
C.H. Robinson Worldwide  CHRW $93.41 —
-0.19
$11.09B — $1.04M — $93.29 — $94.5 — $11.09B — 22.29 $4.19 —
Core & Main  CNM $56.15 —
+0.97
$11.07B — $2.34M — $55.26 — $56.91 — $11.07B — 25.99 $2.16 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.73B — $3.8K — $8.56 — $8.63 — $10.73B — 21.94 $0.39 —
Pool  POOL $285 —
-0.18
$10.71B — $472.81K — $284.73 — $289.21 — $10.71B — 26.66 $10.69 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.8M — $39.35 — $40.44 — $10.51B — 30.86 $1.3 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.47B — $110 — $11.47 — $11.47 — $10.47B — 16.15 $0.71 —
U-Haul Holding Company  UHAL $62.16 —
+1.52
$10.46B — $124.41K — $61.36 — $62.37 — $10.46B — 36.78 $1.69 —
West Japan Railway Company  WJRYY $22.3 —
+0.45
$10.41B — $3 — $22.3 — $22.3 — $10.41B — 13.43 $1.66 —
Metso Oyj  OUKPY $6.1 —
-3.94
$10.27B — $17K — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Crane  CR $178.4 —
-0.31
$10.26B — $428.21K — $178.07 — $180.2 — $10.26B — 36.26 $4.92 —
Intertek Group plc  IKTSY $64.7 —
0
$10.18B — $257 — $64.09 — $64.92 — $10.18B — 22.46 $2.88 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.49 $1.19 —
Stanley Black & Decker, Inc.  SWK $64.59 —
+0.7
$9.99B — $1.75M — $63.93 — $65.63 — $9.99B — 27.36 $2.36 —
AB SKF (publ)  SKFRY $21.77 —
-2.33
$9.99B — $326 — $21.77 — $21.99 — $9.99B — 14.70 $1.48 —
Qantas Airways  QABSY $32.89 —
-2.14
$9.95B — $859 — $32.87 — $33.06 — $9.95B — 12.22 $2.69 —
Alstom SA  ALSMY $2.08 —
+0.48
$9.85B — $14.86K — $2.08 — $2.12 — $9.85B — 52.00 $0.04 —
Embraer  ERJ $53.15 —
+4.05
$9.76B — $1.98M — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
Skanska AB (publ)  SKBSY $23.86 —
+0.55
$9.74B — $1.09K — $23.72 — $23.86 — $9.74B — 15.19 $1.57 —
Element Fleet Management  ELEEF $23.67 —
-1.58
$9.52B — $1.4K — $23.67 — $23.67 — $9.52B — 24.40 $0.97 —
Deutsche Lufthansa AG  DLAKY $7.85 —
+1.03
$9.45B — $23.35K — $7.78 — $7.93 — $9.45B — 6.59 $1.19 —
Daifuku  DFKCY $12.74 —
+0.79
$9.37B — $869 — $12.74 — $12.85 — $9.37B — 23.59 $0.54 —
Tetra Tech  TTEK $35.51 —
-0.49
$9.36B — $1.39M — $35.28 — $35.85 — $9.36B — 51.46 $0.69 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.7 —
-1.08
$9.3B — $151.34K — $304.26 — $310.66 — $9.3B — 12.85 $23.86 —
Sodexo  SDXAY $12.2 —
-2.79
$9.28B — $1.55K — $12.2 — $12.22 — $9.28B — 11.50 $1.06 —
Regal Rexnord  RRX $139.68 —
+0.5
$9.27B — $395.94K — $138.32 — $142.53 — $9.27B — 39.79 $3.51 —
Huntington Ingalls Industries  HII $234.21 —
+0.06
$9.19B — $524.27K — $233.47 — $239.29 — $9.19B — 16.86 $13.89 —
A. O. Smith  AOS $63.08 —
-0.24
$8.96B — $1.2M — $63 — $63.72 — $8.96B — 17.62 $3.58 —
The Weir  WEGRY $17.03 —
+0.24
$8.95B — $11 — $16.83 — $17.03 — $8.95B — 20.76 $0.82 —
Advanced Drainage Systems  WMS $113 —
-0.51
$8.77B — $773.27K — $112.45 — $116.24 — $8.77B — 19.61 $5.76 —
AeroVironment  AVAV $190.04 —
+0.69
$8.67B — $800.18K — $189.43 — $195.45 — $8.67B — 163.82 $1.16 —
WESCO  WCC $176.7 —
+3.05
$8.62B — $733.89K — $171.66 — $179.96 — $8.62B — 13.38 $13.2 —
Applied Industrial  AIT $226.18 —
+0.44
$8.61B — $353.18K — $224.31 — $228.41 — $8.61B — 22.68 $9.97 —
Acuity  AYI $277.43 —
+2.36
$8.57B — $423.33K — $272.01 — $282.92 — $8.57B — 21.04 $13.18 —
Localiza Rent a Car S.A.  LZRFY $8.07 —
+1.13
$8.55B — $8 — $8.07 — $8.07 — $8.55B — 24.45 $0.33 —
TopBuild  BLD $297.97 —
+1.33
$8.52B — $521.65K — $293.14 — $303 — $8.52B — 15.10 $19.73 —
CAE  CAE $26.56 —
-0.6
$8.52B — $386.35K — $26.43 — $26.75 — $8.52B — 28.55 $0.93 —
Japan Airlines  JAPSY $9.55 —
0
$8.38B — $539 — $9.55 — $9.55 — $8.38B — 11.23 $0.85 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Fluor  FLR $50.04 —
+0.32
$8.24B — $3.58M — $49.6 — $51.18 — $8.24B — 4.74 $10.54 —
Mueller Industries  MLI $72.77 —
+0.22
$8.05B — $1.53M — $72.16 — $74.21 — $8.05B — 13.25 $5.49 —
Watts Water  WTS $241.05 —
+0.22
$8.05B — $221.18K — $240.36 — $245.82 — $8.05B — 27.61 $8.73 —
Donaldson Company  DCI $68.43 —
+0.13
$7.97B — $466.17K — $68.05 — $68.95 — $7.97B — 22.88 $2.99 —
Makita  MKTAY $29.55 —
+0.68
$7.93B — $3.03K — $28.68 — $29.75 — $7.93B — 14.48 $2.04 —
InPost  INPOY $7.82 —
+0.77
$7.78B — $505 — $7.82 — $7.91 — $7.78B — 24.43 $0.32 —
Kanzhun  BZ $17.75 —
-0.5
$7.76B — $1.82M — $17.3 — $17.87 — $7.76B — 31.14 $0.57 —
Randstad N.V.  RANJY $21.73 —
-0.37
$7.7B — $1 — $21.73 — $21.73 — $7.7B — 62.08 $0.35 —
AGCO  AGCO $102.52 —
+0.52
$7.65B — $549.75K — $101.51 — $103.64 — $7.65B — 0 -$7.8 —
The Middleby  MIDD $141.78 —
+0.6
$7.58B — $615.59K — $140.65 — $143.3 — $7.58B — 17.72 $8 —
Bombardier Inc.  BDRBF $77.9 —
+0.35
$7.53B — $192 — $77.43 — $79.5 — $7.53B — 28.32 $2.75 —
TFI  TFII $88.79 —
+0.97
$7.46B — $395.19K — $87.9 — $89.6 — $7.46B — 19.60 $4.53 —
Casella Waste Systems  CWST $117.49 —
+0.99
$7.46B — $295.12K — $115.01 — $117.63 — $7.46B — 534.04 $0.22 —
Joby Aviation  JOBY $8.84 —
+2.2
$7.44B — $18.96M — $8.69 — $9.14 — $7.44B — 0 -$0.84 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $577.71K — $124.17 — $126.52 — $7.42B — 21.86 $5.74 —
The AZEK Company  AZEK $51.37 —
-1.5
$7.39B — $2.83M — $51.3 — $52.14 — $7.39B — 49.87 $1.03 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.38B — $13 — $7.9 — $7.9 — $7.38B — 14.62 $0.54 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $163.81K — $154.94 — $157.92 — $7.29B — 35.95 $4.34 —
Oshkosh  OSK $109.62 —
-0.18
$7.06B — $870.96K — $109.49 — $111.19 — $7.06B — 11.71 $9.36 —
Dolby Laboratories  DLB $73.34 —
-0.97
$7.05B — $355.57K — $73.17 — $74.29 — $7.05B — 27.78 $2.64 —
American Airlines  AAL $10.58 —
+0.19
$6.98B — $57.96M — $10.53 — $10.77 — $6.98B — 10.58 $1 —
Knight-Swift Transportation  KNX $42.83 —
+0.21
$6.94B — $2.22M — $42.64 — $43.52 — $6.94B — 45.56 $0.94 —
Saia  SAIA $260.48 —
-0.67
$6.94B — $1.21M — $256.08 — $265.56 — $6.94B — 21.74 $11.98 —
KBR  KBR $52.78 —
-0.38
$6.85B — $734.36K — $52.62 — $53.5 — $6.85B — 17.71 $2.98 —
The Toro Company  TTC $69.3 —
+0.43
$6.84B — $1.32M — $68.89 — $70.33 — $6.84B — 17.81 $3.89 —
Sterling Infrastructure  STRL $223.97 —
+1.18
$6.81B — $1.03M — $223.59 — $233.49 — $6.81B — 26.16 $8.56 —
ADT  ADT $8.14 —
0
$6.81B — $17.18M — $8.11 — $8.25 — $6.81B — 12.52 $0.65 —
Dycom Industries  DY $232.83 —
+0.43
$6.73B — $303.02K — $229.97 — $234.67 — $6.73B — 29.50 $7.89 —
Teleperformance SE  TLPFY $48.08 —
-11.86
$6.6B — $3.97K — $46.62 — $48.08 — $6.6B — 9.55 $5.03 —
Armstrong World Industries  AWI $151.33 —
+0.58
$6.57B — $421.75K — $150.06 — $152.39 — $6.57B — 24.29 $6.23 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
MSA Safety Incorporated  MSA $165.12 —
+0.6
$6.49B — $271.02K — $163.98 — $166.56 — $6.49B — 22.77 $7.25 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $902.97K — $143.44 — $146.24 — $6.48B — 28.75 $5.01 —
Kratos Defense & Security  KTOS $42.16 —
-2.48
$6.47B — $3.05M — $41.7 — $44.13 — $6.47B — 324.30 $0.13 —
Valmont Industries  VMI $320.7 —
-0.66
$6.44B — $236.88K — $319.93 — $326.65 — $6.44B — 18.65 $17.19 —
Fuji Electric Co., Ltd.  FELTY $11.04 —
+0.45
$6.35B — $465 — $11.01 — $11.04 — $6.35B — 9.94 $1.11 —
thyssenkrupp AG  TKAMY $10.12 —
+0.4
$6.34B — $30.04K — $9.76 — $10.24 — $6.34B — 0 -$1.87 —
Kirby  KEX $112.87 —
-0.3
$6.33B — $453.9K — $112.01 — $114.5 — $6.33B — 22.35 $5.05 —
KION GROUP AG  KIGRY $11.81 —
-0.25
$6.33B — $4.12K — $11.67 — $11.81 — $6.33B — 26.24 $0.45 —
Air Lease  AL $56.4 —
+0.21
$6.3B — $883.21K — $56.09 — $56.98 — $6.3B — 9.86 $5.72 —
Ryder System  R $151.49 —
+0.55
$6.26B — $251.11K — $150.9 — $153.73 — $6.26B — 13.23 $11.45 —
Federal Signal  FSS $102.18 —
+0.72
$6.23B — $370.09K — $100.93 — $103.38 — $6.23B — 29.96 $3.41 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $2.41M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Louisiana-Pacific  LPX $86.53 —
+0.64
$6.02B — $881.33K — $85.64 — $87.16 — $6.02B — 15.15 $5.71 —
Zurn Elkay Water  ZWS $35.56 —
+0.45
$5.98B — $1.08M — $35.41 — $36.24 — $5.98B — 37.04 $0.96 —
Spirax  SPXSY $39.7 —
-0.1
$5.93B — $32 — $39.7 — $39.79 — $5.93B — 22.55 $1.76 —
YASKAWA Electric Corporation  YASKY $45.19 —
+0.02
$5.86B — $26.8K — $45.11 — $45.36 — $5.86B — 14.96 $3.02 —
AAON  AAON $71.78 —
-1.41
$5.84B — $815.31K — $71.33 — $73.6 — $5.84B — 37.58 $1.91 —
Construction Partners  ROAD $103.55 —
-0.64
$5.8B — $486.84K — $103.28 — $106.48 — $5.8B — 89.26 $1.16 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Alaska Air  ALK $46.87 —
+0.36
$5.69B — $1.76M — $46.51 — $47.67 — $5.69B — 16.85 $2.78 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.82M — $21.77 — $22.35 — $5.66B — 26.44 $0.83 —
Trex Company  TREX $52.6 —
-1.63
$5.64B — $2.1M — $52.38 — $53.98 — $5.64B — 28.74 $1.83 —
Archer Aviation  ACHR $10.2 —
+2.82
$5.6B — $30.02M — $9.91 — $10.28 — $5.6B — 0 -$1.23 —
FTI Consulting  FCN $161.41 —
+0.01
$5.53B — $387.85K — $161.12 — $163.43 — $5.53B — 22.02 $7.33 —
Moog  MOG-A $174 —
-0.91
$5.5B — $322.67K — $173.08 — $178.93 — $5.5B — 27.01 $6.44 —
GATX  GATX $153.38 —
+1.23
$5.47B — $186.77K — $151.77 — $155.18 — $5.47B — 19.41 $7.9 —
easyJet plc  ESYJY $7.26 —
+0.41
$5.46B — $1.61K — $7.18 — $7.29 — $5.46B — 9.81 $0.74 —
IES  IESC $274.94 —
+1.29
$5.46B — $144.32K — $270.27 — $278.93 — $5.46B — 22.98 $11.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici