Page de résultat 14 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1964)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.1B — | $1K — | $0.1199 — | $0.1199 — | $1.1B — | 0 | $0 — | |
| Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 10.58 | $1.85 — | |
| Westshore Terminals Inv WTSHF | $17.35 — |
+1.28
|
$1.08B — | $284 — | $17.35 — | $17.35 — | $1.08B — | 15.08 | $1.15 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Badger Infrastructure BADFF | $31.01 — |
+0.03
|
$1.07B — | $1.12K — | $31.01 — | $31.2 — | $1.07B — | 26.27 | $1.18 — | |
| Hammond Power HMDPF | $86.36 — |
+6.88
|
$1.02B — | $872 — | $86.36 — | $86.88 — | $1.02B — | 25.17 | $3.43 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1B — | $340 — | $25.85 — | $25.85 — | $1B — | 9.26 | $2.79 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Séché Environnement SA SECVY | $24.94 — |
+8.29
|
$973.12M — | $205 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$967.42M — | $18.1K — | $1.69 — | $1.69 — | $967.42M — | 24.14 | $0.07 — | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$967.4M — | $388 — | $5.75 — | $5.75 — | $967.4M — | 14.74 | $0.39 — | |
| Savaria SISXF | $12.81 — |
+0.79
|
$926.66M — | $1.04K — | $12.81 — | $12.81 — | $926.66M — | 30.49 | $0.42 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Barloworld BRRAY | $4.34 — |
+2.12
|
$902.78M — | $11.75K — | $4.34 — | $4.53 — | $902.78M — | 12.40 | $0.35 — | |
| PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$890.77M — | $15.45K — | $0.8199 — | $0.8199 — | $890.77M — | 6.30 | $0.13 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$882.83M — | $23.55K — | $1.9 — | $1.9 — | $882.83M — | 21.11 | $0.09 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$871.75M — | $102 — | $8.72 — | $8.72 — | $871.75M — | 23.56 | $0.37 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Bird Construction BIRDF | $15.8 — |
-5.18
|
$853.67M — | $21.2K — | $15.29 — | $15.87 — | $853.67M — | 16.28 | $0.97 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$836.51M — | $948 — | $1.13 — | $1.76 — | $836.51M — | 10.27 | $0.11 — | |
| Mullen MLLGF | $9.43 — |
-0.04
|
$832.39M — | $217 — | $9.43 — | $9.49 — | $832.39M — | 9.42 | $1 — | |
| Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$829.58M — | $350 — | $2.5 — | $2.5 — | $829.58M — | 11.36 | $0.22 — | |
| Kelly Services, Inc. KELYB | $23.03 — |
+3.04
|
$813.56M — | $114 — | $23.03 — | $23.03 — | $813.56M — | 16.56 | $1.39 — | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$795.38M — | $9.03K — | $4.32 — | $4.32 — | $795.38M — | 20.54 | $0.21 — | |
| Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$795.36M — | $267 — | $5.88 — | $5.88 — | $795.36M — | 25.54 | $0.23 — | |
| Singapore Post SPSTF | $0.33 — |
+14.14
|
$795.36M — | $50K — | $0.33 — | $0.3499 — | $795.36M — | 33.30 | $0.01 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$769.61M — | $430 — | $0.2099 — | $0.2099 — | $769.61M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$769.61M — | $5.11K — | $1.99 — | $1.99 — | $769.61M — | 8.29 | $0.24 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$763.56M — | $1.8K — | $0.1499 — | $0.1499 — | $763.56M — | 14.50 | $0.01 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$753.44M — | $120 — | $5.85 — | $5.85 — | $753.44M — | 7.21 | $0.81 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
| bpost NV/SA BPOSY | $3.35 — |
-6.94
|
$736.44M — | $1.6K — | $3.35 — | $3.35 — | $736.44M — | 9.85 | $0.34 — | |
| Astronics Corporation ATROB | $19.75 — |
-3.42
|
$720.98M — | $195 — | $19.75 — | $19.75 — | $720.98M — | 0 | -$0.75 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.45 — |
+8.54
|
$715.32M — | $1.17K — | $0.45 — | $0.45 — | $715.32M — | 8.90 | $0.05 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$703.71M — | $7 — | $3.16 — | $3.16 — | $703.71M — | 1.36 | $2.31 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.58M — | $121.1K — | $1.13 — | $1.13 — | $699.58M — | 16.14 | $0.07 — | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$699.58M — | $523 — | $1.4 — | $1.4 — | $699.58M — | 20.00 | $0.07 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Ag Growth AGGZF | $36.22 — |
+4.62
|
$690.46M — | $105 — | $36.22 — | $36.22 — | $690.46M — | 18.20 | $1.99 — | |
| Lonking LKHLY | $8 — |
-6.65
|
$684.82M — | $385 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Costamare Inc. CMRE-PB | $25.4 — |
-0.2
|
$647.91M — | $5.29K — | $25.4 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
| ADENTRA HDIUF | $27.44 — |
-13.5
|
$630.6M — | $7.13K — | $27.44 — | $27.58 — | $630.6M — | 16.72 | $1.64 — | |
| Costamare Inc. CMRE-PC | $25.79 — |
-1.37
|
$625.15M — | $921 — | $25.79 — | $25.79 — | $625.15M — | 6.94 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.18 — |
-0.51
|
$618.61M — | $380 — | $26.18 — | $26.18 — | $618.61M — | 7.04 | $3.72 — | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$614.33M — | $100 — | $7.5 — | $7.5 — | $614.33M — | 12.71 | $0.59 — | |
| GDI Integrated Facility Services GDIFF | $26.15 — |
-2.75
|
$613.92M — | $6.12K — | $26.15 — | $26.15 — | $613.92M — | 54.47 | $0.48 — | |
| WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Georgia Capital GRGCF | $14 — |
-4.73
|
$597.44M — | $110 — | $14 — | $14 — | $597.44M — | 2.52 | $5.55 — | |
| Austal AUTLF | $1.62 — |
-0.61
|
$592.51M — | $117 — | $1.62 — | $1.62 — | $592.51M — | 161.80 | $0.01 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$583.8M — | $15.85K — | $1.4 — | $1.4 — | $583.8M — | 5.18 | $0.27 — | |
| Ryobi RYBIF | $17.66 — |
-1.81
|
$571.75M — | $100 — | $17.66 — | $17.66 — | $571.75M — | 8.14 | $2.17 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$557.2M — | $100 — | $1.24 — | $1.24 — | $557.2M — | 0 | -$0.78 — | |
| Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.01 | $0.71 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$484.28M — | $4.87K — | $14.39 — | $14.39 — | $484.28M — | 28.21 | $0.51 — | |
| Avon Protection AVNBF | $15 — |
+17
|
$478.66M — | $501 — | $15 — | $15 — | $478.66M — | 0 | -$0.55 — | |
| Doman Building Materials CWXZF | $5.32 — |
+0.38
|
$463.95M — | $4.39K — | $5.32 — | $5.34 — | $463.95M — | 8.44 | $0.63 — | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$453.07M — | $150 — | $19.85 — | $19.85 — | $453.07M — | 16.40 | $1.21 — | |
| Ceres Power CRPHY | $1 — |
+7.53
|
$447.91M — | $295 — | $1 — | $1.42 — | $447.91M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.23 — |
-1.33
|
$447.91M — | $10.45K — | $2.23 — | $2.34 — | $447.91M — | 0 | -$0.35 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.68 — |
-0.28
|
$422.11M — | $8.53K — | $10.65 — | $10.76 — | $422.11M — | 7.02 | $1.52 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Wajax WJXFF | $19.19 — |
-4.05
|
$419.01M — | $469 — | $19.19 — | $19.58 — | $419.01M — | 7.46 | $2.57 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.50 | $1.06 — | |
| Komori KMRCF | $7.56 — |
+1.48
|
$412.57M — | $600 — | $7.56 — | $7.56 — | $412.57M — | 13.74 | $0.55 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$412.34M — | $100 — | $0.2399 — | $0.2399 — | $412.34M — | 11.96 | $0.02 — | |
| Air T, Inc. AIRTP | $16.7 — |
-2.34
|
$402.29M — | $1.38K — | $16.62 — | $16.79 — | $402.29M — | 49.70 | $0.34 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$372.49M — | $125 — | $1.02 — | $1.02 — | $372.49M — | 4.08 | $0.25 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$372.49M — | $249 — | $0.51 — | $0.51 — | $372.49M — | 4.21 | $0.12 — | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$367.55M — | $735 — | $7.68 — | $7.68 — | $367.55M — | 17.46 | $0.44 — | |
| Black Diamond BDIMF | $5.91 — |
+0.82
|
$363.28M — | $300 — | $5.91 — | $5.91 — | $363.28M — | 18.47 | $0.32 — | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$350.6M — | $200 — | $19.24 — | $19.24 — | $350.6M — | 25.65 | $0.75 — | |
| Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 28.75 | $2.08 — | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$336.77M — | $799 — | $12.83 — | $12.83 — | $336.77M — | 0 | -$0.57 — | |
| Magellan Aerospace MALJF | $5.77 — |
-1.2
|
$331.26M — | $216 — | $5.77 — | $5.8 — | $331.26M — | 38.46 | $0.15 — | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
0
|
$327.84M — | $948 — | $26.2 — | $26.55 — | $327.84M — | 28.16 | $0.94 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$320.39M — | $600 — | $1.5 — | $1.5 — | $320.39M — | 18.75 | $0.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||