Page de résultat 14 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Costamare Inc. CMRE-PC | $25.58 — |
-0.1
|
$620.02M — | $3.38K — | $25.5 — | $25.58 — | $620.02M — | 6.88 | $3.72 — | |
| Georgia Capital GRGCF | $18 — |
-10
|
$615.74M — | $280 — | $18 — | $18 — | $615.74M — | 5.40 | $3.33 — | |
| Costamare Inc. CMRE-PD | $26 — |
-0.01
|
$614.27M — | $2.64K — | $25.75 — | $26.18 — | $614.27M — | 6.99 | $3.72 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$602.79M — | $500 — | $1.25 — | $1.25 — | $602.79M — | 0 | -$0.11 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$586.03M — | $343 — | $2.36 — | $2.36 — | $586.03M — | 0 | -$0.45 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$562.48M — | $47 — | $10.68 — | $10.68 — | $562.48M — | 4.73 | $2.16 — | |
| Volex VLXGF | $2.56 — |
0
|
$550.73M — | $100 — | $3.48 — | $3.48 — | $550.73M — | 11.13 | $0.23 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$547.94M — | $839 — | $1.05 — | $1.05 — | $547.94M — | 26.75 | $0.04 — | |
| Magellan Aerospace MALJF | $9.49 — |
+2.59
|
$546.25M — | $400 — | $8.87 — | $9.25 — | $546.25M — | 21.08 | $0.45 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| GDI Integrated Facility Services GDIFF | $22.93 — |
0
|
$532.03M — | $100 — | $21.43 — | $21.43 — | $532.03M — | 23.39 | $0.98 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Avon AVNBF | $17.62 — |
0
|
$523.36M — | $100 — | $18.17 — | $18.17 — | $523.36M — | 176.19 | $0.1 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$522.71M — | $27 — | $9.5 — | $9.5 — | $522.71M — | 13.24 | $0.77 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$499.74M — | $1 — | $0.05999 — | $0.05999 — | $499.74M — | 8.00 | $0.01 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| ADENTRA HDIUF | $18.42 — |
0
|
$483.28M — | $100 — | $18.42 — | $18.42 — | $483.28M — | 9.59 | $1.92 — | |
| Ag Growth AGGZF | $23.4 — |
0
|
$438.3M — | $200 — | $23.45 — | $23.86 — | $438.3M — | 0 | -$0.76 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$437.75M — | $100 — | $10.37 — | $10.37 — | $437.75M — | 6.25 | $1.65 — | |
| Nel ASA NLLSY | $7.1 — |
+7.9
|
$435M — | $100 — | $7.1 — | $7.1 — | $435M — | 0 | -$0.43 — | |
| WPF WPFH | $1.5 — |
-6.25
|
$431.03M — | $3.9K — | $1 — | $1.5 — | $431.03M — | 0 | -$0.89 — | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.63 | $0.82 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Kelly Services, Inc. KELYB | $11.43 — |
0
|
$392.14M — | $17 — | $11.43 — | $11.43 — | $392.14M — | 0 | -$0.02 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $15.9 — |
-0.5
|
$383.02M — | $417 — | $15.9 — | $15.9 — | $383.02M — | 47.32 | $0.34 — | |
| Calian CLNFF | $28.6 — |
0
|
$381.94M — | $20 — | $30.58 — | $30.58 — | $381.94M — | 102.14 | $0.28 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Sintokogio,Ltd. SILDF | $6.99 — |
0
|
$366.82M — | $100 — | $7.96 — | $7.96 — | $366.82M — | 8.74 | $0.8 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.14 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$362.57M — | $1 — | $0.51 — | $0.51 — | $362.57M — | 0 | -$0.07 — | |
| Black Diamond BDIMF | $5.87 — |
+7.31
|
$360.13M — | $141 — | $5.87 — | $5.87 — | $360.13M — | 19.56 | $0.3 — | |
| Chorus Aviation CHRRF | $13.38 — |
-0.07
|
$357.16M — | $1.46K — | $13.33 — | $13.36 — | $357.16M — | 0 | -$3.24 — | |
| Information Services IRMTF | $18.37 — |
0
|
$355.75M — | $100 — | $18.37 — | $18.37 — | $355.75M — | 22.96 | $0.8 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$355.32M — | $100 — | $5.52 — | $5.52 — | $355.32M — | 13.14 | $0.42 — | |
| Aida Engineering ADERY | $55 — |
0
|
$346.61M — | $1.15K — | $52.03 — | $52.03 — | $346.61M — | 9.96 | $5.52 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.18 | $1.49 — | |
| De La Rue plc DLUEY | $5.19 — |
0
|
$339.76M — | $4.86K — | $4.77 — | $5.56 — | $339.76M — | 0 | -$0.32 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| De La Rue DELRF | $1.67 — |
+0.6
|
$327.97M — | $645 — | $1.67 — | $1.67 — | $327.97M — | 0 | -$0.11 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$319.36M — | $100 — | $4.25 — | $4.25 — | $319.36M — | 4.92 | $0.81 — | |
| Diana Shipping Inc. DSX-PB | $25.75 — |
-0.31
|
$318.57M — | $9.61K — | $25.33 — | $25.92 — | $318.57M — | 27.36 | $0.94 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$316.2M — | $28 — | $1.51 — | $1.51 — | $316.2M — | 3.36 | $0.46 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Porvair PVARF | $6.65 — |
0
|
$306.79M — | $825 — | $7.68 — | $7.68 — | $306.79M — | 14.45 | $0.46 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| K-Bro Linen KBRLF | $23.79 — |
+1.67
|
$269.82M — | $100 — | $28.13 — | $28.13 — | $269.82M — | 18.58 | $1.28 — | |
| Agilyx ASA AGXXF | $2.24 — |
0
|
$269.32M — | $100 — | $2.57 — | $2.57 — | $269.32M — | 0 | -$0.23 — | |
| Velan VLNSF | $11.1 — |
+8.19
|
$269.14M — | $1.7K — | $11.1 — | $11.1 — | $269.14M — | 0 | -$2.22 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| Wajax WJXFF | $12.03 — |
0
|
$263.72M — | $800 — | $12.03 — | $12.03 — | $263.72M — | 8.65 | $1.39 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
0
|
$260.15M — | $4K — | $0.52 — | $0.52 — | $260.15M — | 26.00 | $0.02 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$248.23M — | $515 — | $0.4199 — | $0.4199 — | $248.23M — | 2.33 | $0.03 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mestek MCCK | $31.5 — |
0
|
$237.69M — | $800 — | $31.5 — | $32.5 — | $237.69M — | 14.58 | $2.16 — | |
| Paul Mueller Company MUEL | $249.99 — |
+1.21
|
$234.2M — | $1.04K — | $248 — | $250 — | $234.2M — | 2.62 | $95.12 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$232.88M — | $100 — | $0.51 — | $0.51 — | $232.88M — | 52.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Aumann AG AUUMF | $15.1 — |
+37.9
|
$217.36M — | $300 — | $13 — | $13 — | $217.36M — | 9.04 | $1.67 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Sansei SKUYF | $9 — |
0
|
$190.7M — | $200 — | $9 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$183.43M — | $2 — | $2.54 — | $2.54 — | $183.43M — | 0 | -$13.75 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.6 — |
+0.59
|
$179.93M — | $1.18K — | $25.55 — | $25.6 — | $179.93M — | 16.97 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.44 — |
+0.09
|
$178.05M — | $631 — | $25.35 — | $25.48 — | $178.05M — | 16.87 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$177.32M — | $200 — | $2.2 — | $2.2 — | $177.32M — | 0 | -$0.16 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$169.74M — | $801 — | $2.7 — | $2.7 — | $169.74M — | 3.75 | $0.58 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$166.65M — | $48.9K — | $0.4 — | $0.4 — | $166.65M — | 8.33 | $0.03 — | |
| Crawford United CRAWA | $45.28 — |
+2.91
|
$160.83M — | $1.34K — | $44 — | $45.28 — | $160.83M — | 11.82 | $3.83 — | |
| Firan Technology FTGFF | $6.25 — |
+2.97
|
$157.33M — | $600 — | $6.25 — | $6.3 — | $157.33M — | 16.02 | $0.39 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Ceres Power CRPHY | $0.27 — |
0
|
$147.67M — | $2.1K — | $0.27 — | $0.27 — | $147.67M — | 0 | -$0.1 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Agfa-Gevaert AFGVF | $0.68 — |
0
|
$139.62M — | $1K — | $0.68 — | $0.68 — | $139.62M — | 0 | -$0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||