$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $14.14 —
+0.64
$913.83M — $1 — $14.14 — $14.14 — $913.83M — 0 -$1.07 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.32 —
-0.1
$902.67M — $100 — $10.32 — $10.32 — $902.67M — 11.86 $0.87 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
ICBS  ICBT $0.0001 —
+900
$885.74M — $19.08K — $0 — $0 — $885.74M — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Georgia Capital  GRGCF $25.5 —
-1.89
$858.88M — $406 — $25.5 — $25.5 — $858.88M — 7.56 $3.37 —
Singapore Post  SPSTF $0.38 —
-13.64
$856.49M — $13.16K — $0.38 — $0.38 — $856.49M — 4.75 $0.08 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.9M — $9 — $22.15 — $22.15 — $841.9M — 4.75 $4.63 —
PAX Global Technology  PXGYF $0.76 —
0
$808.85M — $2.17K — $0.76 — $0.76 — $808.85M — 9.46 $0.08 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$803.79M — $1.5K — $2.85 — $2.85 — $803.79M — 11.87 $0.24 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$792.46M — $100 — $25.96 — $25.96 — $792.46M — 5.89 $4.4 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$778.68M — $343 — $2.36 — $2.36 — $778.68M — 3.27 $0.72 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Steel Partners Holdings L.P  SPLP $40.6 —
-0.25
$777.35M — $400 — $40.6 — $40.6 — $777.35M — 3.56 $11.38 —
Magellan Aerospace  MALJF $13.5 —
-3.43
$771.37M — $100 — $13.5 — $13.5 — $771.37M — 25.96 $0.52 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$706.72M — $85K — $1.68 — $1.69 — $706.72M — 21.12 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$687.01M — $151 — $1.94 — $1.94 — $687.01M — 9.23 $0.21 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Costamare Inc.  CMRE-PB $25.04 —
0
$638.73M — $58 — $24.9 — $25.18 — $638.73M — 6.73 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Costamare Inc.  CMRE-PD $26.15 —
-0.18
$617.9M — $5.46K — $26.13 — $26.19 — $617.9M — 7.03 $3.72 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$617.87M — $515 — $0.4199 — $0.4199 — $617.87M — 20.85 $0.02 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$602.32M — $500 — $1.25 — $1.25 — $602.32M — 0 -$0.11 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$591.19M — $839 — $1.05 — $1.05 — $591.19M — 20.99 $0.05 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Ag Growth  AGGZF $29.67 —
-0.34
$559.46M — $100 — $29.67 — $29.67 — $559.46M — 0 -$1.51 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$547.66M — $100 — $23.58 — $23.58 — $547.66M — 20.18 $1.18 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$540.46M — $47 — $10.68 — $10.68 — $540.46M — 5.83 $1.83 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$535.83M — $130 — $0.7199 — $0.7199 — $535.83M — 71.90 $0.01 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-27.19
$522.76M — $300 — $17.62 — $17.62 — $522.76M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
ADENTRA  HDIUF $19.51 —
-0.2
$484.05M — $40 — $19.51 — $19.51 — $484.05M — 12.11 $1.61 —
PVA TePla AG  TPLKF $19.5 —
0
$476.81M — $400 — $19.5 — $19.5 — $476.81M — 14.02 $1.39 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$471.59M — $100 — $7.96 — $7.96 — $471.59M — 22.11 $0.36 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.36M — $1 — $0.05999 — $0.05999 — $453.36M — 6.59 $0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Siem Industries  SEMUF $22 —
-12
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Black Diamond  BDIMF $7.09 —
+1
$436.01M — $1.04K — $7.02 — $7.09 — $436.01M — 20.25 $0.35 —
Information Services  IRMTF $23.22 —
+1.57
$434.47M — $100 — $23.22 — $23.22 — $434.47M — 21.10 $1.1 —
Nel ASA  NLLSY $6.8 —
-2.86
$421.52M — $744 — $6.8 — $6.8 — $421.52M — 0 -$0.86 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$420.45M — $6 — $3.3 — $3.3 — $420.45M — 0 -$13.96 —
Kelly Services, Inc.  KELYB $12.35 —
0
$416.64M — $6 — $12.35 — $12.35 — $416.64M — 0 -$0.57 —
Air T, Inc.  AIRTP $16.99 —
-2.02
$409.27M — $2.15K — $15.81 — $16.99 — $409.27M — 50.56 $0.34 —
Chorus Aviation  CHRRF $15.61 —
+2.76
$405.74M — $137 — $15.46 — $15.61 — $405.74M — 0 -$2.7 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Calian  CLNFF $34.49 —
-0.29
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.78 $0.7 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75 —
-1.63
$365.09M — $14.7K — $0.75 — $0.76 — $365.09M — 37.50 $0.02 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Mobico  NXPGF $0.5899 —
+51.28
$360.1M — $1K — $0.5899 — $0.5899 — $360.1M — 0 -$1.83 —
XP Power  XPPLF $10.6 —
+6.69
$358.55M — $300 — $10.5 — $10.6 — $358.55M — 0 -$0.55 —
Wajax  WJXFF $16.35 —
-0.37
$357.59M — $100 — $16.35 — $16.35 — $357.59M — 11.93 $1.37 —
WPF  WPFH $1.22 —
-15.86
$356.3M — $3.5K — $1.22 — $1.4 — $356.3M — 0 -$0.68 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$354.28M — $1K — $1.78 — $1.78 — $354.28M — 0 -$0.13 —
De La Rue plc  DLUEY $5 —
0
$347.22M — $1.2K — $5 — $5 — $347.22M — 0 -$0.33 —
Aida Engineering  ADERY $52.03 —
-5.4
$346.25M — $1.15K — $52.03 — $52.03 — $346.25M — 8.51 $6.11 —
De La Rue  DELRF $1.67 —
-3.47
$336.15M — $645 — $1.67 — $1.67 — $336.15M — 0 -$0.11 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Porvair  PVARF $6.65 —
-37.12
$328.17M — $202 — $7.68 — $7.68 — $328.17M — 13.57 $0.49 —
Diana Shipping Inc.  DSX-PB $26.52 —
-0.62
$328.09M — $477 — $26.52 — $26.52 — $328.09M — 28.18 $0.94 —
Agilyx ASA  AGXXF $2.85 —
+2.52
$326.71M — $300 — $2.78 — $2.78 — $326.71M — 0 -$0.22 —
The Aaron's Company  AAN $10.09 —
0
$318.35M — $0 — $0 — $0 — $318.35M — 0 $0 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Meganet  MGNT $0.14 —
+69898
$315M — $2K — $0 — $0 — $315M — 0 $0 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$294.5M — $100 — $3.44 — $3.44 — $294.5M — 0 -$0.01 —
Paul Mueller Company  MUEL $306 —
0
$286.67M — $37 — $300.02 — $311 — $286.67M — 2.59 $117.84 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Scope Industries  SCPJ $303 —
-6.77
$277.55M — $33 — $303 — $303 — $277.55M — 20.13 $15.05 —
K-Bro Linen  KBRLF $25.86 —
-0.81
$271.56M — $96 — $25.86 — $25.86 — $271.56M — 20.85 $1.24 —
Endurance Exploration  EXPL $0.05999 —
+19899
$251.16M — $1K — $0.0002999 — $0.0002999 — $251.16M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
+13.96
$248.36M — $2.28K — $0.51 — $0.54 — $248.36M — 53.56 $0.01 —
Velan  VLNSF $11 —
+9.89
$245.27M — $100 — $11 — $11 — $245.27M — 0 -$3.12 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici