Page de résultat 9 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirmaker Technology CRKT | $0.02 — |
-66.29
|
$660.51K — | $10K — | $0.05 — | $0.05 — | $660.51K — | 0 | -$0.06 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $2.72M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $72.7K — | $0.02 — | $0.02 — | $580.51K — | 0 | $0 — | |
| JNS JNSH | $0.001799 — |
-10
|
$571.03K — | $90.24K — | $0.001799 — | $0.001799 — | $571.03K — | 1.79 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.11 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0006999 — |
0
|
$429.26K — | $500 — | $0.0006999 — | $0.0006999 — | $429.26K — | 0.070 | $0.01 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$404.17K — | $59.2K — | $0.04 — | $0.05 — | $404.17K — | 4.89 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$403.13K — | $19.23K — | $0.007 — | $0.007 — | $403.13K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$358.81K — | $27.45K — | $0.0035 — | $0.0035 — | $358.81K — | 0 | -$0.42 — | |
| USD Partners LP USDP | $0.01 — |
-29.53
|
$354.63K — | $5.66K — | $0.0094 — | $0.01 — | $354.63K — | 0.34 | $0.03 — | |
| Plastic2Oil PTOI | $0.0025 — |
0
|
$311.89K — | $7.35K — | $0.005 — | $0.005 — | $311.89K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$289.76K — | $50K — | $0.02 — | $0.02 — | $289.76K — | 0.11 | $0.2 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+8.33
|
$259.83K — | $9.54K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.05 — | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $300 — | $0.001899 — | $0.001899 — | $244.28K — | 0 | -$0.01 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $10K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $1.07M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $791 — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Enviro-Serv EVSV | $0.004799 — |
0
|
$176.8K — | $40K — | $0.004799 — | $0.005 — | $176.8K — | 0 | -$8.45 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $10K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $203K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $41.35K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.0002999 — |
0
|
$16.05K — | $80K — | $0.0002999 — | $0.0002999 — | $16.05K — | 0 | -$0.14 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $691 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $200 — | $0.0002 — | $0.0002 — | $11.08K — | 0 | -$1.85 — | |
| Mcdermott MCDIF | $16.2 — |
0
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $42.78 — |
-3.97
|
$0 — | $3.27M — | $42.05 — | $43.8 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $23.06 — |
<0.01
|
$0 — | $5.32K — | $22.32 — | $23.06 — | $0 — | 2.86 | $8.06 — | |
| AMMO POWWP | $21.61 — |
+0.46
|
$0 — | $2.56K — | $21.5 — | $21.61 — | $0 — | 75.03 | $0.29 — | |
| SPX FLOW FLOW | $27.75 — |
-0.92
|
$0 — | $10.68K — | $27.75 — | $28.16 — | $0 — | 12.17 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.75 — |
+0.24
|
$0 — | $6.59K — | $24.48 — | $24.77 — | $0 — | 3.07 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.73 — |
+1.63
|
$0 — | $20.85K — | $3.52 — | $3.86 — | $0 — | 13.04 | $0.29 — | |
| Triton TRTN-PD | $21.08 — |
-0.32
|
$0 — | $2.43K — | $20.75 — | $21.21 — | $0 — | 2.61 | $8.06 — | |
| Compass Diversified CODI-PC | $22.21 — |
+0.59
|
$0 — | $11.73K — | $22.02 — | $22.39 — | $0 — | 25.79 | $0.86 — | |
| Triton TRTN-PE | $18.41 — |
+2.08
|
$0 — | $4.78K — | $18.11 — | $18.41 — | $0 — | 2.28 | $8.06 — | |
| Siemens Aktiengesellschaft SMAWF | $207.38 — |
0
|
$164.95B — | $126 — | $206 — | $206 — | $164.95B — | 19.60 | $10.58 — | |
| Schneider Electric S.E SBGSF | $235 — |
+2.56
|
$131.73B — | $4 — | $235 — | $235 — | $131.73B — | 26.25 | $8.95 — | |
| Airbus SE EADSF | $158.66 — |
-2.53
|
$125.02B — | $607 — | $158.07 — | $163.35 — | $125.02B — | 26.13 | $6.07 — | |
| Safran SA SAFRF | $245.21 — |
0
|
$102.95B — | $50 — | $237 — | $237 — | $102.95B — | 0 | -$1.81 — | |
| RELX PLC RLXXF | $51.51 — |
-1.13
|
$96.46B — | $403 — | $51.51 — | $51.52 — | $96.46B — | 38.15 | $1.35 — | |
| Vinci SA VCISF | $132.3 — |
+0.08
|
$74.09B — | $700 — | $132.2 — | $132.3 — | $74.09B — | 13.82 | $9.57 — | |
| Rheinmetall AG RNMBF | $1,685 — |
-0.24
|
$73.19B — | $238 — | $1,679.99 — | $1,705 — | $73.19B — | 83.12 | $20.27 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Thales THLEF | $300 — |
+0.33
|
$61.62B — | $115 — | $292.6 — | $300 — | $61.62B — | 54.15 | $5.54 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
+3.5
|
$53.88B — | $300 — | $37 — | $37 — | $53.88B — | 31.62 | $1.17 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| AB Volvo (publ) VOLAF | $26 — |
+3.38
|
$53.24B — | $100 — | $26 — | $26 — | $53.24B — | 10.23 | $2.54 — | |
| AB Volvo (publ) VOLVF | $26 — |
+0.39
|
$51.94B — | $200 — | $26 — | $26 — | $51.94B — | 10.27 | $2.53 — | |
| Compagnie de Saint-Gobain CODGF | $96.17 — |
-4.26
|
$48.04B — | $12 — | $100.45 — | $100.45 — | $48.04B — | 15.02 | $6.4 — | |
| Deutsche Post AG DPSTF | $40.37 — |
0
|
$46.82B — | $300 — | $37.9 — | $38.66 — | $46.82B — | 12.65 | $3.19 — | |
| DSV A/S DSDVF | $186.98 — |
0
|
$44.88B — | $100 — | $173.85 — | $173.85 — | $44.88B — | 26.18 | $7.14 — | |
| Experian EXPGF | $45.06 — |
0
|
$41.95B — | $300 — | $41.02 — | $42.97 — | $41.95B — | 35.20 | $1.28 — | |
| Wolters Kluwer WOLTF | $169.41 — |
0
|
$39.46B — | $14 — | $159.04 — | $159.04 — | $39.46B — | 33.02 | $5.13 — | |
| Mitsubishi Electric MIELF | $18.5 — |
0
|
$38.39B — | $300 — | $17.15 — | $17.15 — | $38.39B — | 15.94 | $1.16 — | |
| Aena S.M.E ANNSF | $242.18 — |
0
|
$36.57B — | $100 — | $226.73 — | $229.11 — | $36.57B — | 16.55 | $14.63 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.87 | $0.25 — | |
| Schindler Holding AG SHLRF | $315 — |
0
|
$35.44B — | $194 — | $315 — | $315 — | $35.44B — | 29.24 | $10.77 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$35.44B — | $1 — | $325 — | $325 — | $35.44B — | 28.08 | $10.79 — | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.58 | $1.27 — | |
| KONE Oyj KNYJF | $56.85 — |
+6.06
|
$33.24B — | $38 — | $56.85 — | $56.85 — | $33.24B — | 27.20 | $2.09 — | |
| Daikin Industries,Ltd DKILF | $111.27 — |
0
|
$32.58B — | $100 — | $116.6 — | $116.6 — | $32.58B — | 17.97 | $6.19 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$32.23B — | $100 — | $31.4 — | $31.4 — | $32.23B — | 20.93 | $1.44 — | |
| COSCO SHIPPING CICOF | $1.5 — |
0
|
$29.18B — | $231 — | $1.53 — | $1.53 — | $29.18B — | 3.57 | $0.42 — | |
| Dassault Aviation société anonyme DUAVF | $354.85 — |
+4.37
|
$27.76B — | $70 — | $350.8 — | $358.5 — | $27.76B — | 26.60 | $13.34 — | |
| Transurban TRAUF | $8.86 — |
0
|
$27.54B — | $100 — | $9 — | $9 — | $27.54B — | 443.00 | $0.02 — | |
| Legrand SA LGRVF | $98.6 — |
0
|
$27.43B — | $100 — | $97.07 — | $97.07 — | $27.43B — | 19.64 | $5.02 — | |
| Kongsberg Gruppen ASA NSKFF | $154.25 — |
0
|
$27.14B — | $131 — | $136.5 — | $136.5 — | $27.14B — | 56.91 | $2.71 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.81 — |
-1.5
|
$27B — | $232 — | $76.81 — | $77.98 — | $27B — | 9.97 | $7.7 — | |
| Kuehne + Nagel International AG KHNGF | $224.62 — |
0
|
$26.8B — | $5K — | $245 — | $245 — | $26.8B — | 18.48 | $12.15 — | |
| Toyota Industries TYIDF | $79.58 — |
0
|
$26.52B — | $2.3K — | $78.25 — | $79.85 — | $26.52B — | 14.26 | $5.58 — | |
| Toyota Industries Corporation TYIDY | $87.34 — |
-1.87
|
$26.48B — | $800 — | $87.34 — | $88.11 — | $26.48B — | 15.65 | $5.58 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $145.95 — |
0
|
$26.43B — | $100 — | $137 — | $137 — | $26.43B — | 9.47 | $15.4 — | |
| Komatsu KMTUF | $28.05 — |
-1.96
|
$25.89B — | $595 — | $27.85 — | $28.05 — | $25.89B — | 9.44 | $2.97 — | |
| Central Japan Railway Company CJPRF | $21.3 — |
+0.47
|
$25.41B — | $100 — | $21.2 — | $21.2 — | $25.41B — | 6.78 | $3.14 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,598.38 — |
0
|
$25.1B — | $9 — | $1,550 — | $1,550 — | $25.1B — | 4.13 | $386.97 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,610 — |
+0.63
|
$25.02B — | $4 — | $1,610 — | $1,630 — | $25.02B — | 4.16 | $386.95 — | |
| Veolia Environnement VEOEF | $33.99 — |
0
|
$24.83B — | $200 — | $31.41 — | $31.41 — | $24.83B — | 19.42 | $1.75 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.56B — | $1 — | $20.6 — | $20.6 — | $24.56B — | 15.10 | $1.41 — | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$24.28B — | $100 — | $18.07 — | $18.07 — | $24.28B — | 18.78 | $1 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22.62B — | $200 — | $20.7 — | $20.7 — | $22.62B — | 33.68 | $0.51 — | |
| Geberit AG GBERF | $680.15 — |
0
|
$22.58B — | $2 — | $678.06 — | $680.15 — | $22.58B — | 30.95 | $21.97 — | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| Watsco, Inc. WSO-B | $504.1 — |
0
|
$20.48B — | $2 — | $507.1 — | $507.1 — | $20.48B — | 37.93 | $13.29 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.23B — | $290 — | $3.27 — | $3.37 — | $20.23B — | 9.54 | $0.33 — | |
| Weichai Power WEICF | $1.85 — |
0
|
$18.1B — | $20.1K — | $1.8 — | $1.97 — | $18.1B — | 10.27 | $0.18 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.67 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$17.83B — | $10.2K — | $9.7 — | $9.91 — | $17.83B — | 15.13 | $0.61 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||