Page de résultat 9 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1964)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaensel Energy GEGR | $0.004899 — |
+40
|
$1.22M — | $35K — | $0.004899 — | $0.004899 — | $1.22M — | 0 | $0 — | |
| Water WTII | $0.0008 — |
-11.11
|
$1.22M — | $277.78K — | $0.0008 — | $0.0008 — | $1.22M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $80K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| SPO Global SPOM | $0.0032 — |
-17.95
|
$1.1M — | $2.04M — | $0.003 — | $0.004 — | $1.1M — | 0 | -$2.8 — | |
| American Diversified ADHC | $0.0008999 — |
0
|
$1.06M — | $1.21M — | $0.0008999 — | $0.0008999 — | $1.06M — | 0 | -$0.86 — | |
| Reliant RELT | $0.05999 — |
0
|
$1.06M — | $5.6K — | $0.05999 — | $0.11 — | $1.06M — | 6.31 | $0.01 — | |
| JNS JNSH | $0.0032 — |
0
|
$1.02M — | $183.64K — | $0.002899 — | $0.0032 — | $1.02M — | 3.19 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $20K — | $0.0002 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Exxe AXXA | $0.001 — |
0
|
$979.97K — | $6.61M — | $0.0008999 — | $0.001 — | $979.97K — | 0.047 | $0.02 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $165K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Social Detention SODE | $0.004799 — |
0
|
$949.21K — | $7.2K — | $0.003299 — | $0.004799 — | $949.21K — | 0 | $0 — | |
| Cool WARM | $0.0011 — |
-8.33
|
$948.61K — | $1.03M — | $0.0011 — | $0.0011 — | $948.61K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $18.27M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.1 — |
-0.49
|
$833.27K — | $200 — | $0.1 — | $0.1 — | $833.27K — | 2.52 | $0.04 — | |
| SGD SGDH | $0.0053 — |
-3.64
|
$831.49K — | $200K — | $0.0053 — | $0.0053 — | $831.49K — | 0 | -$0.18 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$799.43K — | $55K — | $0.04 — | $0.04 — | $799.43K — | 0 | $0 — | |
| Defense DTII | $0.08 — |
0
|
$770.64K — | $1.23K — | $0.08 — | $0.08 — | $770.64K — | 0 | -$0.07 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$762.29K — | $10K — | $0.04 — | $0.04 — | $762.29K — | 0.0020 | $18.56 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$725.5K — | $10K — | $0.01 — | $0.01 — | $725.5K — | 0 | $0 — | |
| Zhuding ZHUD | $0.004499 — |
0
|
$721.07K — | $200K — | $0.004499 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
| Dr. Foods DRFS | $0.05 — |
-37.5
|
$685.44K — | $1.5K — | $0.05 — | $0.05 — | $685.44K — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$663.48K — | $50K — | $0.01 — | $0.01 — | $663.48K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0047 — |
+6.82
|
$658.05K — | $5K — | $0.0047 — | $0.0047 — | $658.05K — | 0 | -$0.15 — | |
| Rainmaker Worldwide RAKR | $0.001299 — |
-7.14
|
$649.59K — | $214.7K — | $0.001299 — | $0.001299 — | $649.59K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0011 — |
0
|
$609.65K — | $220 — | $0.0011 — | $0.0011 — | $609.65K — | 0 | $0 — | |
| Jacksam JKSM | $0.0064 — |
0
|
$605.85K — | $1 — | $0.0064 — | $0.01 — | $605.85K — | 0 | -$0.03 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
0
|
$601.09K — | $300 — | $0.002099 — | $0.002099 — | $601.09K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
0
|
$585.92K — | $4.9K — | $0.01 — | $0.01 — | $585.92K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02 — |
-20
|
$575.48K — | $10K — | $0.02 — | $0.02 — | $575.48K — | 0.25 | $0.08 — | |
| County Line Energy CYLC | $0.007 — |
0
|
$569.99K — | $100 — | $0.007 — | $0.007 — | $569.99K — | 0 | -$0.03 — | |
| Enviro-Serv EVSV | $0.02 — |
0
|
$553.08K — | $113.66K — | $0.02 — | $0.02 — | $553.08K — | 0 | -$34.84 — | |
| King Resources KRFG | $0.0001 — |
0
|
$548.42K — | $50M — | $0.0001 — | $0.0001 — | $548.42K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$500.4K — | $493.5K — | $0.0002999 — | $0.0002999 — | $500.4K — | 0 | $0 — | |
| WaterPure WPUR | $0.001399 — |
-44
|
$481.57K — | $798.45K — | $0.001399 — | $0.001799 — | $481.57K — | 0 | -$0.13 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $2.1M — | $0.0001 — | $0.0001 — | $448.11K — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.02 — |
0
|
$442.99K — | $70.78K — | $0.02 — | $0.02999 — | $442.99K — | 0 | -$0.07 — | |
| Plastic2Oil PTOI | $0.0035 — |
0
|
$436.65K — | $8K — | $0.0035 — | $0.0035 — | $436.65K — | 0 | $0 — | |
| Potash America PTAM | $0.001 — |
0
|
$435.63K — | $10K — | $0.001 — | $0.001 — | $435.63K — | 0 | -$0.02 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $203.28K — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
0
|
$361.62K — | $14K — | $0.0015 — | $0.0015 — | $361.62K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.001199 — |
0
|
$331.71K — | $25K — | $0.001199 — | $0.002299 — | $331.71K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$292.3K — | $145.7K — | $0.01 — | $0.01 — | $292.3K — | 0 | -$0.14 — | |
| MHHC Enterprises MHHC | $0.009799 — |
0
|
$258.38K — | $68.66K — | $0.009799 — | $0.01 — | $258.38K — | 0 | -$0.08 — | |
| First Foods FIFG | $0.008999 — |
0
|
$243.52K — | $75K — | $0.008 — | $0.008999 — | $243.52K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $445K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $500K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $15.4K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Sunvault Energy SVLT | $0.0032 — |
+6.67
|
$129.22K — | $500 — | $0.0032 — | $0.0032 — | $129.22K — | 0 | -$0.04 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $650K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.005799 — |
+41.46
|
$97.29K — | $150K — | $0.004499 — | $0.005799 — | $97.29K — | 0 | -$0.22 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $5.4K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| REGI U.S RGUS | $0.0006999 — |
0
|
$88.85K — | $10K — | $0.0006999 — | $0.0006999 — | $88.85K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $500K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $88K — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $10K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Mcdermott MCDIF | $0.2999 — |
0
|
$0 — | $2.5K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $45.4 — |
+1.04
|
$0 — | $289.89K — | $44.82 — | $45.46 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.39 — |
-0.16
|
$0 — | $4.37K — | $24.22 — | $24.4 — | $0 — | 3.02 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.11 — |
-0.17
|
$0 — | $13.12K — | $25.1 — | $25.13 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $13.38 — |
-0.96
|
$0 — | $8.64K — | $13.36 — | $13.5 — | $0 — | 46.78 | $0.29 — | |
| Triton TRTN-PD | $22.77 — |
+0.77
|
$0 — | $5.68K — | $22.66 — | $22.78 — | $0 — | 2.82 | $8.06 — | |
| Compass Diversified CODI-PC | $24.52 — |
+0.25
|
$0 — | $3.27K — | $24.51 — | $24.6 — | $0 — | 28.47 | $0.86 — | |
| Triton TRTN-PE | $20.5 — |
-0.07
|
$0 — | $2.33K — | $20.41 — | $20.5 — | $0 — | 2.54 | $8.06 — | |
| Siemens Aktiengesellschaft SMAWF | $179.49 — |
-3.68
|
$143.69B — | $5 — | $179.49 — | $179.49 — | $143.69B — | 18.63 | $9.63 — | |
| Schneider Electric S.E SBGSF | $249.26 — |
-0.89
|
$139.78B — | $1 — | $249.26 — | $249.26 — | $139.78B — | 33.01 | $7.55 — | |
| Airbus SE EADSF | $140.43 — |
-3.23
|
$121.7B — | $1.1K — | $140.25 — | $141.82 — | $121.7B — | 26.49 | $5.3 — | |
| Hitachi HTHIF | $110.75 — |
0
|
$103.44B — | $10 — | $110.75 — | $110.75 — | $103.44B — | 27.96 | $3.96 — | |
| Safran SA SAFRF | $219 — |
0
|
$93.45B — | $20 — | $219 — | $219 — | $93.45B — | 25.37 | $8.63 — | |
| RELX PLC RLXXF | $45.7 — |
0
|
$85.13B — | $284 — | $45.7 — | $45.7 — | $85.13B — | 38.40 | $1.19 — | |
| Recruit RCRRF | $52.03 — |
0
|
$80.06B — | $1.33K — | $48.46 — | $52.03 — | $80.06B — | 37.43 | $1.39 — | |
| Mitsui & MITSF | $46.25 — |
0
|
$69.57B — | $188 — | $46.25 — | $46.25 — | $69.57B — | 10.48 | $4.41 — | |
| Mitsui & Co., Ltd. MITSY | $921.75 — |
-1.57
|
$68.77B — | $158 — | $921 — | $924.33 — | $68.77B — | 10.44 | $88.21 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| ITOCHU ITOCF | $45.6 — |
0
|
$66.31B — | $200 — | $45.6 — | $45.6 — | $66.31B — | 13.17 | $3.46 — | |
| Vinci SA VCISF | $108.6 — |
0
|
$62.91B — | $900 — | $108.6 — | $108.6 — | $62.91B — | 12.42 | $8.74 — | |
| Larsen & Toubro Limited LTOUF | $41.15 — |
0
|
$56.58B — | $26.01K — | $41.15 — | $41.58 — | $56.58B — | 36.41 | $1.13 — | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.78 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$52.2B — | $7 — | $26.66 — | $26.66 — | $52.2B — | 11.20 | $2.38 — | |
| AB Volvo (publ) VOLVF | $25.1 — |
0
|
$50.1B — | $100 — | $25.1 — | $25.1 — | $50.1B — | 10.54 | $2.38 — | |
| Daikin Industries,Ltd DKILF | $147 — |
0
|
$43.79B — | $100 — | $147 — | $147 — | $43.79B — | 26.48 | $5.55 — | |
| Experian EXPGF | $47.67 — |
0
|
$43.5B — | $100 — | $47.67 — | $47.67 — | $43.5B — | 36.66 | $1.3 — | |
| Compagnie de Saint-Gobain CODGF | $82.39 — |
0
|
$41.36B — | $100 — | $82.39 — | $82.39 — | $41.36B — | 14.73 | $5.59 — | |
| Wolters Kluwer WOLTF | $159.04 — |
0
|
$37.69B — | $14 — | $159.04 — | $159.04 — | $37.69B — | 36.39 | $4.37 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $2 — | $181 — | $183 — | $37.6B — | 37.73 | $4.85 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18.35 — | $37.59B — | 21.17 | $0.85 — | |
| COSCO SHIPPING CICOF | $1.83 — |
0
|
$34.91B — | $276 — | $1.83 — | $1.83 — | $34.91B — | 9.15 | $0.2 — | |
| Kuehne + Nagel International AG KHNGF | $278.68 — |
0
|
$33.38B — | $3 — | $272.11 — | $278.68 — | $33.38B — | 23.73 | $11.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $186.02 — |
+2.21
|
$33.23B — | $1 — | $186.02 — | $186.02 — | $33.23B — | 22.85 | $8.14 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.25 — |
0
|
$33.14B — | $500 — | $92.25 — | $92.25 — | $33.14B — | 22.66 | $4.07 — | |
| DSV A/S DSDVF | $151 — |
0
|
$31.82B — | $235 — | $151 — | $151 — | $31.82B — | 19.71 | $7.66 — | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.55B — | $100 — | $27.97 — | $27.97 — | $31.55B — | 22.73 | $1.23 — | |
| SMC Corporation SMECF | $470.25 — |
0
|
$30.62B — | $7 — | $470.25 — | $477.75 — | $30.62B — | 27.16 | $17.31 — | |
| Marubeni MARUF | $18.34 — |
0
|
$30.58B — | $147 — | $18.34 — | $19 — | $30.58B — | 10.48 | $1.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||