$3.37T
Capitalisation boursière totale
$92.37B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1977)
Tous marchés
Produits industriels (1977)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drone Guarder  DRNG $0.0002 —
-33.33
$522.35K — $50.8M — $0.0002 — $0.0002999 — $522.35K — 0 $0 —
Starstream Entertainment  SSET $0.0035 —
-30
$490.04K — $200K — $0.0035 — $0.005 — $490.04K — 0 -$0.12 —
Defense  DTII $0.01 —
+7.69
$478.07K — $10K — $0.01 — $0.01 — $478.07K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
The Metal Arts Company  MTRT $0.005 —
-61.54
$412.56K — $18.15K — $0.005 — $0.005499 — $412.56K — 0.045 $0.11 —
Zhuding  ZHUD $0.002399 —
0
$384.57K — $5.39K — $0.002399 — $0.002399 — $384.57K — 0 $0 —
Blue Line Protection  BLPG $0.04 —
0
$347.33K — $130 — $0.04 — $0.04 — $347.33K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
XCPCNL Business Services  XCPL $0.0002 —
-33.33
$337.04K — $1.15M — $0.0002 — $0.0002 — $337.04K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
American Cannabis Company  AMMJ $0.001699 —
0
$315.86K — $14.48K — $0.001699 — $0.001699 — $315.86K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
+10.36
$268.34K — $5.34K — $0.02 — $0.02 — $268.34K — 0.10 $0.2 —
Tanke  TNKE $0.0001 —
0
$265.93K — $55.1K — $0.0001 — $0.0001 — $265.93K — 0 -$0.04 —
GEX Management  GXXM $0.0001 —
0
$250.53K — $9.81M — $0.0001 — $0.0001 — $250.53K — 0 $0 —
IJJ  IJJP $0.0001 —
0
$221.39K — $500 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
USD Partners LP  USDP $0.0063 —
+12.5
$212.78K — $605 — $0.0063 — $0.0063 — $212.78K — 0.21 $0.03 —
County Line Energy  CYLC $0.002299 —
+15
$187.28K — $40K — $0.002299 — $0.0025 — $187.28K — 0 -$0.01 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
PCT  PCTL $0.0001 —
0
$162.6K — $44.1K — $0.0001 — $0.0001 — $162.6K — 0 $0 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Global Digital  GDSI $0.0001 —
0
$95.35K — $1.6M — $0.0001 — $0.0001 — $95.35K — 0 $0 —
Cool  WARM $0.0001 —
0
$86.24K — $2.5M — $0.0001 — $0.0001 — $86.24K — 0 $0 —
Encompass Compliance  ENCC $0.0008 —
+33.33
$86.21K — $100K — $0.0008 — $0.0008 — $86.21K — 0 -$0.05 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $1.01K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Critical  CSLI $0.0001 —
0
$64.86K — $55.1K — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Oceansix Future Paths  AKMYF $0.0001 —
-99.33
$17.63K — $2.66K — $0.001199 — $0.001199 — $17.63K — 0 -$0.03 —
Alpine 4  ALPP $0.0005 —
+25
$13.53K — $443 — $0.0004 — $0.0005 — $13.53K — 0 -$2.24 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Plastic2Oil  PTOI $0.0001 —
-66.67
$12.48K — $7.01K — $0.0001 — $0.0001 — $12.48K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $3M — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
CTPartners Executive Search  CTPR $0.0001 —
-50
$875 — $300K — $0.0001 — $0.0001 — $875 — 0.00033 $0.3 —
Mcdermott  MCDIF $12.5 —
+3.09
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Senstar  MAGS $53.44 —
+0.17
$0 — $1.22M — $53.27 — $53.91 — $0 — 0 $0 —
Triton International Limited  TRTN-PC $23.87 —
+0.08
$0 — $16.53K — $23.87 — $23.97 — $0 — 2.96 $8.06 —
Triton International Limited  TRTN-PB $24.74 —
+0.12
$0 — $9.3K — $24.6 — $24.74 — $0 — 3.07 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $11.45 —
-1.89
$0 — $14.77K — $11.4 — $11.94 — $0 — 40.03 $0.29 —
Triton  TRTN-PD $22.5 —
+0.56
$0 — $4.95K — $22.31 — $22.5 — $0 — 2.79 $8.06 —
Compass Diversified  CODI-PC $18.19 —
+1.06
$0 — $32.63K — $17.36 — $18.39 — $0 — 21.12 $0.86 —
Triton  TRTN-PE $18.7 —
+0.16
$0 — $3.24K — $18.7 — $18.8 — $0 — 2.32 $8.06 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$194.69B — $2 — $243 — $243 — $194.69B — 21.39 $11.36 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$143.97B — $76 — $250 — $258 — $143.97B — 27.47 $9.1 —
Safran SA  SAFRF $292.24 —
-2.9
$122.32B — $21 — $292.24 — $292.24 — $122.32B — 0 -$1.85 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$90.12B — $48 — $1,999 — $2,025 — $90.12B — 94.32 $21.41 —
Recruit  RCRRF $56.87 —
-2.29
$81.57B — $2 — $56.87 — $56.87 — $81.57B — 30.74 $1.85 —
Vinci SA  VCISF $140.5 —
-0.46
$79.63B — $9 — $140.5 — $140.5 — $79.63B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.25B — $50 — $46.61 — $46.61 — $72.25B — 36.70 $1.27 —
Thales  THLEF $287 —
+2.32
$59.94B — $21 — $287 — $287 — $59.94B — 50.88 $5.64 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.16B — $88 — $248.9 — $250.35 — $56.16B — 32.40 $7.36 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$55.72B — $200 — $27.25 — $27.25 — $55.72B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$55.67B — $400 — $110.8 — $110.8 — $55.67B — 16.99 $6.52 —
Deutsche Post AG  DPSTF $47 —
-2.19
$54.92B — $1K — $47 — $47 — $54.92B — 14.24 $3.3 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$47.97B — $100 — $26 — $26 — $47.97B — 10.87 $2.39 —
Experian  EXPGF $51 —
0
$46.69B — $5K — $51 — $51 — $46.69B — 40.47 $1.26 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$45.06B — $250 — $21.45 — $21.5 — $45.06B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$42.92B — $35 — $185.45 — $185.45 — $42.92B — 35.59 $5.21 —
CITIC Limited  CTPCY $6.73 —
-7.17
$42.06B — $3.01K — $6.73 — $7.2 — $42.06B — 4.91 $1.37 —
Aena S.M.E  ANNSF $275 —
+1.22
$41.25B — $1 — $275 — $275 — $41.25B — 180.92 $1.52 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.29B — $5 — $347 — $347 — $38.29B — 31.28 $11.09 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.53B — $1 — $348.29 — $348.29 — $37.53B — 31.34 $11.11 —
CITIC  CTPCF $1.2 —
-11.11
$37.22B — $200 — $1.2 — $1.2 — $37.22B — 4.44 $0.27 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.4B — $1 — $67.33 — $67.33 — $36.4B — 31.31 $2.15 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$34.96B — $900 — $1.79 — $1.79 — $34.96B — 4.16 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.23B — $100 — $31.4 — $31.4 — $34.23B — 22.58 $1.39 —
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$33.89B — $400 — $112.6 — $112.8 — $33.89B — 19.05 $5.92 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.51B — $24 — $122.8 — $122.8 — $33.51B — 23.70 $5.18 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 18.07 $6.25 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Sumitomo  SSUMF $25.04 —
0
$30.59B — $100 — $25.04 — $25.04 — $30.59B — 7.82 $3.2 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.39 $8.32 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.34B — $500 — $158.71 — $158.71 — $28.34B — 9.53 $16.65 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.16 $12.42 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.12B — $25 — $1,825 — $1,825 — $28.12B — 4.05 $449.95 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.56B — $5 — $350 — $350 — $27.56B — 25.77 $13.58 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.4B — $4 — $1,807.35 — $1,807.35 — $27.4B — 4.01 $449.96 —
FUJIFILM  FUJIF $22 —
+3.87
$27.07B — $200 — $22 — $22 — $27.07B — 14.66 $1.5 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.33B — $6 — $35.67 — $35.67 — $26.33B — 20.03 $1.78 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$24.2B — $6K — $10.71 — $10.71 — $24.2B — 21.65 $0.61 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.88B — $1 — $20.6 — $20.6 — $23.88B — 15.03 $1.37 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
SMC Corporation  SMECF $365 —
+1.93
$23.27B — $31 — $364 — $365 — $23.27B — 19.09 $19.11 —
CK Hutchison  CKHUF $6 —
+2.39
$23.07B — $1.5K — $5.99 — $6 — $23.07B — 10.52 $0.57 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 31.74 $13.33 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.67B — $100 — $18.07 — $18.07 — $22.67B — 14.57 $1.24 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.64B — $290 — $3.27 — $3.27 — $22.64B — 10.21 $0.32 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$21.99B — $3K — $1.65 — $1.65 — $21.99B — 41.25 $0.04 —
MTR  MTCPY $10.35 —
0
$21.81B — $244 — $10.35 — $10.35 — $21.81B — 10.67 $0.97 —
Brambles  BMBLF $15 —
-1.9
$21.57B — $2.1K — $15 — $15 — $21.57B — 24.99 $0.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici