Le pays : États-Unis Bourse : Tech Market Large Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (107)
- {{country.name}}
- Tous les pays
- États-Unis (107)
Tech Market Large (107)
Produits industriels (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (8)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$220.31 — |
+0.54
|
$139.60B — | $4.60M — | $219.16 — | $225.51 — | $139.60B — | 35.13 | $6.27 — | ||
CSX
CSX
US
|
$47.57 — |
+0.43
|
$88.39B — | $10.84M — | $47.44 — | $48.02 — | $88.39B — | 29.18 | $1.63 — | ||
Cintas
CTAS
US
|
$176.28 — |
-3.08
|
$70.54B — | $2.06M — | $174.98 — | $182.50 — | $70.54B — | 37.11 | $4.75 — | ||
|
PACCAR
PCAR
US
|
$118.52 — |
+0.8
|
$62.38B — | $2.55M — | $117.00 — | $119.08 — | $62.38B — | 25.21 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.57 — |
+0.39
|
$53.46B — | $4.50M — | $46.29 — | $47.16 — | $53.46B — | 41.21 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$245.75 — |
-0.81
|
$51.11B — | $1.05M — | $241.95 — | $248.85 — | $51.11B — | 51.41 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$854.06 — |
-6.48
|
$40.00B — | $107.10K — | $849.81 — | $879.99 — | $40.00B — | 68.82 | $12.41 — | ||
United Airlines
UAL
US
|
$115.52 — |
+2.58
|
$37.49B — | $5.33M — | $111.83 — | $116.51 — | $37.49B — | 10.33 | $11.18 — | ||
|
Axon Enterprise
AXON
US
|
$441.73 — |
-1
|
$35.60B — | $709.31K — | $427.00 — | $450.00 — | $35.60B — | 176.69 | $2.50 — | ||
Thomson Reuters
TRI
US
|
$81.41 — |
+1.45
|
$35.54B — | $2.10M — | $78.15 — | $82.60 — | $35.54B — | 23.39 | $3.48 — | ||
Ryanair
RYAAY
US
|
$60.33 — |
+1.58
|
$31.42B — | $1.01M — | $59.83 — | $60.99 — | $31.42B — | 12.80 | $4.71 — | ||
Copart
CPRT
US
|
$30.75 — |
-1
|
$29.62B — | $8.75M — | $30.45 — | $31.14 — | $29.62B — | 19.09 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.36 — |
+0.08
|
$27.29B — | $545.05K — | $287.01 — | $292.44 — | $27.29B — | 44.86 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.66K — | $842.02 — | $872.93 — | $26.36B — | 77.03 | $11.15 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.96 — |
+0.26
|
$24.82B — | $738.31K — | $238.75 — | $248.00 — | $24.82B — | 48.19 | $5.02 — | ||
|
Verisk Analytics
VRSK
US
|
$183.80 — |
+0.99
|
$24.08B — | $2.17M — | $177.82 — | $184.49 — | $24.08B — | 28.06 | $6.55 — | ||
Woodward
WWD
US
|
$386.85 — |
-0.35
|
$23.05B — | $396.82K — | $384.71 — | $392.77 — | $23.05B — | 46.32 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.74 — |
+1.38
|
$22.84B — | $964.16K — | $191.77 — | $195.00 — | $22.84B — | 39.29 | $4.93 — | ||
|
Nordson
NDSN
US
|
$288.21 — |
+0.9
|
$16.06B — | $248.60K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.37 — |
+4.1
|
$14.18B — | $761.12K — | $337.64 — | $357.00 — | $14.18B — | 73.82 | $4.80 — | ||
|
Lincoln Electric
LECO
US
|
$258.25 — |
+0.19
|
$14.15B — | $295.63K — | $255.70 — | $263.42 — | $14.15B — | 26.62 | $9.70 — | ||
Saia
SAIA
US
|
$482.87 — |
-0.88
|
$12.85B — | $370.59K — | $477.36 — | $490.07 — | $12.85B — | 50.82 | $9.50 — | ||
Kratos Defense & Security
KTOS
US
|
$57.75 — |
-1.75
|
$10.83B — | $4.62M — | $56.91 — | $61.70 — | $10.83B — | 339.70 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$294.75 — |
+1.46
|
$10.74B — | $494.31K — | $291.01 — | $304.16 — | $10.74B — | 57.68 | $5.11 — | ||
|
AAON
AAON
US
|
$127.19 — |
-1.13
|
$10.42B — | $981.19K — | $125.63 — | $132.05 — | $10.42B — | 89.57 | $1.42 — | ||
American Airlines
AAL
US
|
$14.98 — |
+2.25
|
$9.91B — | $152.89M — | $14.52 — | $15.02 — | $9.91B — | 48.32 | $0.31 — | ||
|
AeroVironment
AVAV
US
|
$170.58 — |
-7.14
|
$8.63B — | $1.05M — | $170.20 — | $183.62 — | $8.63B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$224.27 — |
-0.41
|
$7.61B — | $310.77K — | $222.78 — | $226.49 — | $7.61B — | 61.95 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.68M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$120.30 — |
+0.82
|
$7.22B — | $480.45K — | $115.07 — | $121.37 — | $7.22B — | 0 | -$0.23 — | ||
|
The Middleby
MIDD
US
|
$158.50 — |
+0.35
|
$7.17B — | $486.72K — | $157.02 — | $158.88 — | $7.17B — | 21.74 | $7.29 — | ||
Pool
POOL
US
|
$195.00 — |
+1.38
|
$7.11B — | $676.56K — | $190.98 — | $197.21 — | $7.11B — | 17.90 | $10.89 — | ||
|
MYR
MYRG
US
|
$445.72 — |
+4.86
|
$6.94B — | $198.97K — | $425.00 — | $450.00 — | $6.94B — | 49.03 | $9.09 — | ||
|
Avis Budget
CAR
US
|
$187.12 — |
-1.31
|
$6.61B — | $278.68K — | $184.50 — | $191.68 — | $6.61B — | 0 | -$18.89 — | ||
|
Construction Partners
ROAD
US
|
$113.87 — |
+7.73
|
$6.44B — | $783.35K — | $105.70 — | $114.95 — | $6.44B — | 49.72 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$89.37 — |
-0.43
|
$5.68B — | $467.12K — | $88.66 — | $91.02 — | $5.68B — | 812.45 | $0.11 — | ||
|
VSE
VSEC
US
|
$196.13 — |
+1.54
|
$5.50B — | $524.46K — | $192.25 — | $199.51 — | $5.50B — | 67.63 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.77 — |
+2.59
|
$4.91B — | $68.61K — | $100.18 — | $102.60 — | $4.91B — | 16.23 | $6.27 — | ||
Xometry
XMTR
US
|
$86.99 — |
+0.98
|
$4.81B — | $439.35K — | $86.21 — | $88.72 — | $4.81B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.56 — |
+1.37
|
$4.58B — | $180.90K — | $102.04 — | $104.17 — | $4.58B — | 31.19 | $3.32 — | ||
|
ArcBest
ARCB
US
|
$173.04 — |
+0.21
|
$3.85B — | $399.43K — | $171.75 — | $176.69 — | $3.85B — | 71.20 | $2.43 — | ||
Otter Tail
OTTR
US
|
$89.59 — |
+1.22
|
$3.76B — | $145.21K — | $88.84 — | $90.55 — | $3.76B — | 13.45 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.75 — |
+2.27
|
$3.64B — | $330.37K — | $89.18 — | $91.94 — | $3.64B — | 8.79 | $10.43 — | ||
Astronics
ATRO
US
|
$96.00 — |
+1.27
|
$3.44B — | $858.89K — | $94.60 — | $99.89 — | $3.44B — | 78.68 | $1.22 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.15 — |
0
|
$3.03B — | $683.64K — | $26.66 — | $27.30 — | $3.03B — | 21.71 | $1.25 — | ||
Hub
HUBG
US
|
$46.38 — |
+1.27
|
$2.84B — | $703.53K — | $44.93 — | $46.81 — | $2.84B — | 26.65 | $1.74 — | ||
First Advantage
FA
US
|
$16.49 — |
+5.98
|
$2.83B — | $3.63M — | $16.16 — | $16.92 — | $2.83B — | 329.80 | $0.05 — | ||
|
McGrath RentCorp
MGRC
US
|
$115.09 — |
+0.22
|
$2.83B — | $82.43K — | $114.65 — | $116.44 — | $2.83B — | 18.26 | $6.30 — | ||
|
Exponent
EXPO
US
|
$57.08 — |
+0.81
|
$2.77B — | $359.18K — | $55.32 — | $57.91 — | $2.77B — | 26.67 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$43.96 — |
+0.27
|
$2.64B — | $726.01K — | $43.70 — | $44.80 — | $2.64B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$168.91 — |
+0.88
|
$2.62B — | $112.09K — | $167.15 — | $173.20 — | $2.62B — | 31.63 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$91.59 — |
+6.45
|
$2.46B — | $636.44K — | $86.96 — | $93.06 — | $2.46B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$88.88 — |
-1.8
|
$2.15B — | $169.46K — | $88.65 — | $92.23 — | $2.15B — | 48.56 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$40.02 — |
+1.29
|
$1.91B — | $805.86K — | $38.71 — | $40.62 — | $1.91B — | 13.12 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.6
|
$1.86B — | $27.20M — | $4.95 — | $5.14 — | $1.86B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
Huron Consulting
HURN
US
|
$109.42 — |
+2.81
|
$1.77B — | $175.14K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.13 — |
+1.79
|
$1.62B — | $4.13M — | $5.00 — | $5.16 — | $1.62B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.16 — |
-0.66
|
$1.48B — | $584.98K — | $18.08 — | $18.43 — | $1.48B — | 100.88 | $0.18 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $4.05M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
Frontier
ULCC
US
|
$6.25 — |
+2.97
|
$1.44B — | $7.01M — | $6.13 — | $6.52 — | $1.44B — | 0 | -$1.59 — | ||
|
Napco Security
NSSC
US
|
$37.22 — |
+2.17
|
$1.33B — | $395.93K — | $36.14 — | $37.62 — | $1.33B — | 36.13 | $1.03 — | ||
|
ICF
ICFI
US
|
$72.76 — |
+0.37
|
$1.32B — | $162.60K — | $71.46 — | $73.94 — | $1.32B — | 15.71 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$16.11 — |
-0.68
|
$1.25B — | $616.95K — | $16.09 — | $16.52 — | $1.25B — | 0 | -$0.55 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.30 — |
+2.26
|
$1.20B — | $320.04K — | $39.33 — | $41.25 — | $1.20B — | 19.28 | $2.09 — | ||
|
Astec Industries
ASTE
US
|
$51.37 — |
+2.15
|
$1.18B — | $142.18K — | $49.85 — | $51.81 — | $1.18B — | 45.86 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$5.91 — |
0
|
$1.01B — | $1.77M — | $5.79 — | $5.96 — | $1.01B — | 98.50 | $0.06 — | ||
|
CRA
CRAI
US
|
$150.47 — |
+1.89
|
$972.49M — | $108.62K — | $145.24 — | $153.00 — | $972.49M — | 20.89 | $7.20 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.36 — |
-2.75
|
$876.64M — | $224.40K — | $12.23 — | $12.80 — | $876.64M — | 6.17 | $2.00 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.14 — |
+0.78
|
$857.03M — | $145.19K — | $39.25 — | $40.57 — | $857.03M — | 15.92 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.17 — |
-0.23
|
$839.20M — | $186.13K — | $34.00 — | $35.01 — | $839.20M — | 22.33 | $1.53 — | ||
Matthews
MATW
US
|
$26.82 — |
+3.75
|
$836.85M — | $385.17K — | $25.77 — | $27.09 — | $836.85M — | 89.39 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.77 — |
-0.38
|
$730.79M — | $126.93K — | $15.74 — | $16.11 — | $730.79M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.60 — |
-1.58
|
$657.50M — | $514.85K — | $5.60 — | $5.81 — | $657.50M — | 80.00 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.75
|
$656.73M — | $357.36K — | $14.63 — | $14.89 — | $656.73M — | 61.50 | $0.24 — | ||
|
Cass Information Systems
CASS
US
|
$49.45 — |
+0.02
|
$636.48M — | $122.55K — | $48.02 — | $49.85 — | $636.48M — | 21.13 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.86 — |
+2.42
|
$621.91M — | $88.23K — | $25.12 — | $26.07 — | $621.91M — | 24.62 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.41K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$34.73 — |
+1.85
|
$500.05M — | $63.37K — | $33.89 — | $35.53 — | $500.05M — | 19.84 | $1.75 — | ||
Titan Machinery
TITN
US
|
$20.26 — |
+6.35
|
$472.10M — | $293.12K — | $18.84 — | $20.26 — | $472.10M — | 0 | -$2.35 — | ||
Xerox
XRX
US
|
$3.47 — |
0
|
$453.81M — | $4.21M — | $3.34 — | $3.54 — | $453.81M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.68 — |
+0.43
|
$452.04M — | $222.36K — | $4.64 — | $4.69 — | $452.04M — | 0 | -$0.19 — | ||
|
Universal Logistics
ULH
US
|
$17.14 — |
-3.87
|
$451.98M — | $38.24K — | $17.11 — | $18.30 — | $451.98M — | 0 | -$4.15 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.37 — |
+0.59
|
$443.13M — | $198.70K — | $40.00 — | $43.50 — | $443.13M — | 41.13 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.33 — |
+1.71
|
$429.37M — | $720.09K — | $8.15 — | $8.41 — | $429.37M — | 22.51 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$13.33 — |
+6.05
|
$421.56M — | $2.47M — | $12.99 — | $14.46 — | $421.56M — | 0 | -$2.92 — | ||
Kelly Services
KELYA
US
|
$12.04 — |
0
|
$417.42M — | $210.26K — | $11.87 — | $12.21 — | $417.42M — | 0 | -$7.57 — | ||
Columbus McKinnon
CMCO
US
|
$13.83 — |
+3.52
|
$398.69M — | $744.11K — | $13.33 — | $14.21 — | $398.69M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.71 — |
+1.78
|
$385.72M — | $162.63K — | $13.50 — | $14.01 — | $385.72M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.65 — |
+4.32
|
$358.84M — | $178.25K — | $9.36 — | $9.69 — | $358.84M — | 5.71 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.48 — |
-4.59
|
$330.66M — | $304.64K — | $18.21 — | $19.45 — | $330.66M — | 19.45 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.02 — |
-0.15
|
$288.74M — | $73.29K — | $19.68 — | $20.87 — | $288.74M — | 10.76 | $1.86 — | ||
|
Resources Connection
RGP
US
|
$4.65 — |
-0.43
|
$159.63M — | $199.04K — | $4.58 — | $4.75 — | $159.63M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.29 — |
+3.13
|
$158.48M — | $106.35K — | $3.15 — | $3.31 — | $158.48M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$3.00 — |
+0.67
|
$158.32M — | $297.32K — | $2.98 — | $3.10 — | $158.32M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.13 — |
-1.22
|
$155.59M — | $214.75K — | $8.13 — | $8.63 — | $155.59M — | 11.29 | $0.72 — | ||
|
DMC Global
BOOM
US
|
$7.09 — |
+0.64
|
$145.23M — | $140.14K — | $7.00 — | $7.19 — | $145.23M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.60 — |
+0.47
|
$139.89M — | $33.81K — | $21.26 — | $21.80 — | $139.89M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$6.99 — |
+2.95
|
$135.69M — | $55.23K — | $6.69 — | $7.08 — | $135.69M — | 0 | -$2.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}