Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (346)
- {{country.name}}
- Tous les pays
- États-Unis (346)
NYSE (346)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.15 — |
+0.5
|
$267.82B — | $4.1M — | $250 — | $255.48 — | $267.82B — | 39.55 | $6.35 — | |
| RTX RTX | $142.52 — |
+0.8
|
$190.39B — | $3.6M — | $141.27 — | $143.39 — | $190.39B — | 41.79 | $3.41 — | |
| Caterpillar CAT | $382.03 — |
+2.81
|
$179.67B — | $1.9M — | $373.04 — | $382.32 — | $179.67B — | 18.62 | $20.51 — | |
| The Boeing Company BA | $202.7 — |
+1.91
|
$152.84B — | $5.58M — | $199.76 — | $204.39 — | $152.84B — | 0 | -$17.96 — | |
| Deere & Company DE | $508.79 — |
+0.4
|
$137.79B — | $909.21K — | $503.35 — | $509.43 — | $137.79B — | 24.61 | $20.67 — | |
| Union Pacific UNP | $229.89 — |
+1.36
|
$137.35B — | $1.84M — | $226.87 — | $230.24 — | $137.35B — | 20.72 | $11.09 — | |
| Eaton ETN | $348.39 — |
+1.76
|
$136.33B — | $1.77M — | $342.21 — | $349.23 — | $136.33B — | 35.22 | $9.89 — | |
| Lockheed Martin LMT | $457.54 — |
-0.19
|
$107.8B — | $1.13M — | $458.7 — | $464.07 — | $107.8B — | 19.84 | $23.19 — | |
| RELX RELX | $53.24 — |
+0.32
|
$97.54B — | $459.37K — | $53.03 — | $53.32 — | $97.54B — | 38.02 | $1.4 — | |
| Trane TT | $428.43 — |
+0.21
|
$95.55B — | $453.38K — | $426.52 — | $431.84 — | $95.55B — | 35.29 | $12.14 — | |
| Waste Management WM | $226.69 — |
-0.83
|
$91.22B — | $1.32M — | $226.06 — | $229.87 — | $91.22B — | 34.19 | $6.63 — | |
| Parker-Hannifin PH | $690.91 — |
+2.58
|
$88.28B — | $322.44K — | $675.91 — | $691.1 — | $88.28B — | 26.57 | $26 — | |
| United Parcel Service UPS | $100.67 — |
+1.31
|
$85.25B — | $2.99M — | $99.79 — | $101.3 — | $85.25B — | 14.69 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,474.74 — |
+1.2
|
$82.83B — | $157.12K — | $1,462.29 — | $1,485.6 — | $82.83B — | 49.85 | $29.58 — | |
| 3M Company MMM | $150.84 — |
+2.09
|
$81.18B — | $1.64M — | $147.31 — | $151.11 — | $81.18B — | 18.80 | $8.02 — | |
| General Dynamics GD | $290.69 — |
+1.67
|
$78.02B — | $1.09M — | $286.36 — | $292.9 — | $78.02B — | 20.17 | $14.41 — | |
| Republic Services RSG | $244.9 — |
+0.42
|
$76.53B — | $1.17M — | $243.85 — | $246.21 — | $76.53B — | 36.93 | $6.63 — | |
| Emerson Electric EMR | $132.81 — |
+2.6
|
$74.71B — | $2.03M — | $130.02 — | $132.94 — | $74.71B — | 38.38 | $3.46 — | |
| Canadian Pacific Kansas City CP | $79.18 — |
+1.62
|
$73.67B — | $2.19M — | $78.17 — | $79.28 — | $73.67B — | 26.39 | $3 — | |
| Illinois Tool Works ITW | $247.19 — |
+0.61
|
$72.52B — | $497.45K — | $245.3 — | $247.5 — | $72.52B — | 21.77 | $11.35 — | |
| Howmet Aerospace HWM | $176.54 — |
+0.26
|
$71.26B — | $3.48M — | $175.85 — | $179.32 — | $71.26B — | 57.69 | $3.06 — | |
| Northrop Grumman NOC | $492.51 — |
+1.15
|
$70.95B — | $586.88K — | $487.83 — | $497.03 — | $70.95B — | 19.46 | $25.32 — | |
| Johnson Controls JCI | $104.58 — |
+1.19
|
$68.82B — | $3.44M — | $103.66 — | $104.79 — | $68.82B — | 31.59 | $3.31 — | |
| Canadian National Railway Company CNI | $103.91 — |
+2.49
|
$65.2B — | $1.31M — | $101.94 — | $104.11 — | $65.2B — | 19.98 | $5.2 — | |
| Carrier Global CARR | $72.68 — |
+0.35
|
$62.31B — | $2.48M — | $72.19 — | $73.31 — | $62.31B — | 48.45 | $1.5 — | |
| Norfolk Southern NSC | $255.46 — |
+0.1
|
$57.59B — | $1.04M — | $252.54 — | $256.25 — | $57.59B — | 17.43 | $14.65 — | |
| Quanta Services PWR | $379.69 — |
+1.5
|
$56.27B — | $871.43K — | $376.88 — | $381.12 — | $56.27B — | 61.14 | $6.21 — | |
| FedEx FDX | $221.91 — |
-0.04
|
$53.17B — | $3.09M — | $219.8 — | $226.3 — | $53.17B — | 13.20 | $16.81 — | |
| W.W. Grainger GWW | $1,014.4 — |
-0.93
|
$48.73B — | $220.5K — | $1,008.59 — | $1,023.77 — | $48.73B — | 26.07 | $38.91 — | |
| Waste Connections WCN | $187.51 — |
+0.98
|
$48.45B — | $828.95K — | $185.75 — | $188.18 — | $48.45B — | 77.16 | $2.43 — | |
| United Rentals URI | $741.81 — |
+0.76
|
$48.22B — | $363.58K — | $729.7 — | $741.81 — | $48.22B — | 19.22 | $38.58 — | |
| Vertiv VRT | $123.69 — |
+1.68
|
$47.14B — | $3.54M — | $121.5 — | $125.45 — | $47.14B — | 71.90 | $1.72 — | |
| L3Harris LHX | $246.3 — |
-0.63
|
$46.41B — | $1.27M — | $246.23 — | $249.6 — | $46.41B — | 29.44 | $8.43 — | |
| Cummins CMI | $324.51 — |
+1.81
|
$44.7B — | $715.63K — | $319.37 — | $325.18 — | $44.7B — | 15.98 | $20.3 — | |
| Ferguson Enterprises FERG | $217.89 — |
-0.69
|
$43.73B — | $693.21K — | $217.32 — | $220.18 — | $43.73B — | 27.20 | $8.01 — | |
| AMETEK AME | $180.01 — |
+1.13
|
$41.56B — | $549.76K — | $178.26 — | $180.83 — | $41.56B — | 29.46 | $6.11 — | |
| HEICO Corporation HEI-A | $253.4 — |
+1.82
|
$39.05B — | $188.51K — | $248.9 — | $254.01 — | $39.05B — | 59.20 | $4.28 — | |
| HEICO HEI | $321.82 — |
+1.61
|
$38.97B — | $319.23K — | $317.61 — | $322.76 — | $38.97B — | 75.19 | $4.28 — | |
| Otis Worldwide OTIS | $97.69 — |
+1.1
|
$38.56B — | $1.65M — | $96.83 — | $98.04 — | $38.56B — | 25.57 | $3.82 — | |
| Rockwell Automation ROK | $326.71 — |
+1.31
|
$36.82B — | $737.99K — | $323.32 — | $326.81 — | $36.82B — | 41.19 | $7.93 — | |
| Barrick Mining B | $21.11 — |
+1.15
|
$36.3B — | $9M — | $20.97 — | $21.22 — | $36.3B — | 15.99 | $1.32 — | |
| Westinghouse Air Brake WAB | $206.65 — |
+1.41
|
$35.36B — | $624.41K — | $203.05 — | $208.04 — | $35.36B — | 32.28 | $6.4 — | |
| Ingersoll Rand IR | $84.94 — |
+1.99
|
$34.27B — | $974.5K — | $83.33 — | $85 — | $34.27B — | 42.04 | $2.02 — | |
| Delta Air Lines DAL | $49.12 — |
+1.67
|
$32.07B — | $6.07M — | $48.19 — | $49.25 — | $32.07B — | 8.70 | $5.64 — | |
| Equifax EFX | $256.67 — |
-0.53
|
$31.88B — | $490.6K — | $254.74 — | $261.37 — | $31.88B — | 52.38 | $4.9 — | |
| Xylem XYL | $129.69 — |
+1.73
|
$31.56B — | $902.18K — | $127.53 — | $130.21 — | $31.56B — | 34.95 | $3.71 — | |
| Dover DOV | $183.26 — |
+1.78
|
$25.12B — | $470.08K — | $180.62 — | $183.77 — | $25.12B — | 24.33 | $7.53 — | |
| EMCOR EME | $512.16 — |
+1.91
|
$22.92B — | $231.42K — | $504.58 — | $512.61 — | $22.92B — | 22.64 | $22.62 — | |
| Hubbell Incorporated HUBB | $406.05 — |
+1.75
|
$21.67B — | $292.4K — | $401.21 — | $406.93 — | $21.67B — | 27.41 | $14.81 — | |
| AerCap AER | $115.65 — |
+0.87
|
$20.96B — | $425.76K — | $114.95 — | $116.34 — | $20.96B — | 10.27 | $11.25 — | |
| Lennox LII | $565.25 — |
+0.05
|
$20.06B — | $153.55K — | $561.03 — | $567.5 — | $20.06B — | 25.20 | $22.43 — | |
| RB Global, Inc. RBA | $105.43 — |
+0.73
|
$19.52B — | $528.02K — | $103.23 — | $106.21 — | $19.52B — | 51.93 | $2.03 — | |
| Global Payments GPN | $78.28 — |
+0.72
|
$19.09B — | $1.22M — | $77.78 — | $78.57 — | $19.09B — | 12.66 | $6.18 — | |
| GFL Environmental GFL | $50.19 — |
+1.01
|
$18.41B — | $276.14K — | $49.78 — | $50.56 — | $18.41B — | 0 | -$1.54 — | |
| Comfort Systems USA FIX | $516.93 — |
+1.84
|
$18.23B — | $168.09K — | $512.4 — | $517.92 — | $18.23B — | 31.04 | $16.65 — | |
| Curtiss-Wright CW | $480.16 — |
+0.77
|
$18.1B — | $78.99K — | $476.16 — | $483.33 — | $18.1B — | 42.68 | $11.25 — | |
| Southwest Airlines LUV | $31.49 — |
+0.46
|
$17.94B — | $3.52M — | $31.42 — | $31.69 — | $17.94B — | 35.37 | $0.89 — | |
| Watsco WSO | $431.68 — |
+1.91
|
$17.64B — | $271.45K — | $421.42 — | $432.12 — | $17.64B — | 33.07 | $13.05 — | |
| TransUnion TRU | $89.09 — |
+0.66
|
$17.38B — | $4.18M — | $87.86 — | $89.45 — | $17.38B — | 47.64 | $1.87 — | |
| Pentair PNR | $102.43 — |
+1.36
|
$16.85B — | $713.58K — | $101.51 — | $102.69 — | $16.85B — | 26.46 | $3.87 — | |
| Carlisle Companies Incorporated CSL | $376.86 — |
+1.36
|
$16.3B — | $201.76K — | $371.42 — | $379.44 — | $16.3B — | 20.98 | $17.96 — | |
| Snap-on Incorporated SNA | $309.51 — |
+0.77
|
$16.18B — | $278.72K — | $306.37 — | $310.47 — | $16.18B — | 16.20 | $19.1 — | |
| Expeditors International of Washington EXPD | $113.72 — |
+1.28
|
$15.57B — | $712.2K — | $111.97 — | $113.77 — | $15.57B — | 18.89 | $6.02 — | |
| Jacobs J | $129.49 — |
+1.12
|
$15.56B — | $242.28K — | $128.26 — | $129.92 — | $15.56B — | 42.59 | $3.04 — | |
| AECOM ACM | $112.16 — |
+0.99
|
$14.84B — | $247.57K — | $111.51 — | $112.41 — | $14.84B — | 24.06 | $4.66 — | |
| XPO XPO | $123.82 — |
-0.17
|
$14.59B — | $945.54K — | $123.17 — | $124.99 — | $14.59B — | 38.09 | $3.25 — | |
| Textron TXT | $80.34 — |
+1.34
|
$14.5B — | $1.11M — | $79.63 — | $81.16 — | $14.5B — | 18.09 | $4.44 — | |
| Graco GGG | $86.25 — |
+1.13
|
$14.42B — | $292.11K — | $85.24 — | $86.29 — | $14.42B — | 30.47 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $17.64 — |
-1.15
|
$14.21B — | $433.02K — | $17.59 — | $17.84 — | $14.21B — | 11.09 | $1.59 — | |
| APi APG | $50.37 — |
+0.28
|
$13.94B — | $1.08M — | $50.12 — | $50.65 — | $13.94B — | 82.57 | $0.61 — | |
| MasTec MTZ | $170.69 — |
+1.26
|
$13.47B — | $394.8K — | $169.28 — | $172.08 — | $13.47B — | 62.98 | $2.71 — | |
| Carpenter Technology CRS | $270.51 — |
+2.47
|
$13.47B — | $781.16K — | $264.53 — | $270.64 — | $13.47B — | 38.37 | $7.05 — | |
| Masco MAS | $63.57 — |
+0.59
|
$13.41B — | $1.09M — | $63.17 — | $63.94 — | $13.41B — | 17.36 | $3.66 — | |
| IDEX IEX | $176.58 — |
+1.19
|
$13.34B — | $247.51K — | $174.98 — | $177.11 — | $13.34B — | 28.02 | $6.3 — | |
| BWX BWXT | $142.12 — |
+0.89
|
$12.98B — | $927.42K — | $140.6 — | $142.95 — | $12.98B — | 45.25 | $3.14 — | |
| Builders FirstSource BLDR | $115.66 — |
-0.26
|
$12.78B — | $1.03M — | $114.8 — | $116.49 — | $12.78B — | 14.82 | $7.8 — | |
| Booz Allen Hamilton Holding BAH | $102.96 — |
+1.6
|
$12.78B — | $1.46M — | $101.19 — | $103.65 — | $12.78B — | 14.20 | $7.25 — | |
| ITT ITT | $157.77 — |
+1.93
|
$12.42B — | $226.44K — | $154.93 — | $157.86 — | $12.42B — | 25.12 | $6.28 — | |
| Clean Harbors CLH | $230.62 — |
+0.95
|
$12.36B — | $205.16K — | $228.61 — | $232.09 — | $12.36B — | 31.94 | $7.22 — | |
| Allegion ALLE | $143.37 — |
+0.38
|
$12.34B — | $398.83K — | $142.49 — | $143.47 — | $12.34B — | 20.10 | $7.13 — | |
| Stantec STN | $107.63 — |
+0.6
|
$12.28B — | $70.14K — | $107.13 — | $108.21 — | $12.28B — | 43.93 | $2.45 — | |
| RBC Bearings RBC | $386.73 — |
+1.62
|
$12.17B — | $116.32K — | $381.28 — | $387.02 — | $12.17B — | 50.28 | $7.69 — | |
| nVent Electric NVT | $73.24 — |
+1.72
|
$12.06B — | $1.16M — | $72.33 — | $73.72 — | $12.06B — | 50.86 | $1.44 — | |
| ATI Inc. ATI | $85.45 — |
+2.96
|
$12.05B — | $982.7K — | $84.16 — | $85.93 — | $12.05B — | 30.96 | $2.76 — | |
| Owens Corning OC | $137.22 — |
+0.87
|
$11.67B — | $283.35K — | $134.72 — | $137.28 — | $11.67B — | 19.16 | $7.16 — | |
| Core & Main CNM | $59.19 — |
+0.49
|
$11.67B — | $1.18M — | $58.67 — | $59.49 — | $11.67B — | 27.40 | $2.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.79 — |
+0.99
|
$11.16B — | $108.28K — | $220.08 — | $227.38 — | $11.16B — | 24.22 | $9.32 — | |
| Aramark ARMK | $41.68 — |
+1.3
|
$10.92B — | $1.07M — | $41.25 — | $41.78 — | $10.92B — | 32.05 | $1.3 — | |
| Crane CR | $186.65 — |
+0.74
|
$10.73B — | $102.26K — | $185.5 — | $187.62 — | $10.73B — | 37.86 | $4.93 — | |
| Stanley Black & Decker, Inc. SWK | $67.71 — |
+2.2
|
$10.48B — | $1.25M — | $66.56 — | $67.81 — | $10.48B — | 28.69 | $2.36 — | |
| U-Haul Holding Company UHAL | $61.48 — |
+1.13
|
$10.44B — | $72.89K — | $60.76 — | $61.48 — | $10.44B — | 36.37 | $1.69 — | |
| Embraer ERJ | $53.82 — |
+1.74
|
$9.95B — | $1.31M — | $53.28 — | $54.4 — | $9.95B — | 24.91 | $2.16 — | |
| Regal Rexnord RRX | $147.15 — |
+2.45
|
$9.76B — | $495.57K — | $143.97 — | $148.02 — | $9.76B — | 42.04 | $3.5 — | |
| Acuity AYI | $304.98 — |
+6.08
|
$9.43B — | $810.54K — | $296.23 — | $310.09 — | $9.43B — | 23.10 | $13.2 — | |
| Huntington Ingalls Industries HII | $238.91 — |
+1.61
|
$9.41B — | $183.6K — | $236.19 — | $241.86 — | $9.41B — | 17.29 | $13.87 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.4 — |
+1.11
|
$9.21B — | $150.17K — | $308.11 — | $314.13 — | $9.21B — | 13.25 | $23.65 — | |
| A. O. Smith AOS | $64.64 — |
-0.61
|
$9.19B — | $642.63K — | $64.28 — | $65.04 — | $9.19B — | 18.05 | $3.58 — | |
| TopBuild BLD | $320.57 — |
+0.35
|
$9.16B — | $159.86K — | $316.89 — | $322.81 — | $9.16B — | 16.23 | $19.74 — | |
| WESCO WCC | $185.82 — |
+2.03
|
$9.07B — | $216.89K — | $182.23 — | $186.13 — | $9.07B — | 14.07 | $13.2 — | |
| Advanced Drainage Systems WMS | $115.48 — |
-0.52
|
$8.97B — | $485.4K — | $115.16 — | $117.9 — | $8.97B — | 20.04 | $5.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}