Page de résultat 10 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway CRWOF | $0.44 — |
0
|
$17.75B — | $300 — | $0.53 — | $0.53 — | $17.75B — | 2.95 | $0.15 — | |
| SGS SA SGSOF | $90.42 — |
0
|
$17.66B — | $1.42K — | $96.75 — | $97 — | $17.66B — | 24.90 | $3.63 — | |
| Nidec Corporation NNDNF | $14.5 — |
0
|
$17.17B — | $100 — | $14.5 — | $14.5 — | $17.17B — | 21.01 | $0.69 — | |
| MTU Aero Engines AG MTUAF | $314.5 — |
+0.48
|
$16.92B — | $22 — | $314.5 — | $314.5 — | $16.92B — | 24.04 | $13.08 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.86B — | $100 — | $44 — | $44 — | $16.86B — | 21.20 | $1.83 — | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.15B — | $300 — | $9.1 — | $9.1 — | $16.15B — | 76.45 | $0.14 — | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
0
|
$16.07B — | $140 — | $11 — | $11 — | $16.07B — | 27.43 | $0.41 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.06B — | $200 — | $5.1 — | $5.1 — | $16.06B — | 27.76 | $0.17 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Traton SE TRATF | $30.87 — |
0
|
$15.44B — | $100 — | $30.87 — | $30.87 — | $15.44B — | 4.85 | $6.36 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.3B — | $1 — | $37.96 — | $37.96 — | $15.3B — | 11.51 | $3.18 — | |
| International Consolidated Airlines BABWF | $3.06 — |
0
|
$15.3B — | $200 — | $3.14 — | $3.32 — | $15.3B — | 4.85 | $0.63 — | |
| Prysmian S.p.A PRYMF | $53.45 — |
0
|
$15.3B — | $300 — | $46 — | $50.9 — | $15.3B — | 18.68 | $2.86 — | |
| Air China Limited AIRYY | $11 — |
0
|
$15.27B — | $600 — | $11.3 — | $11.53 — | $15.27B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5799 — |
0
|
$15.27B — | $868 — | $0.67 — | $0.67 — | $15.27B — | 0 | $0 — | |
| Kingspan KGSPF | $79.31 — |
0
|
$14.99B — | $497 — | $75.5 — | $75.5 — | $14.99B — | 19.29 | $4.11 — | |
| SECOM SOMLF | $33.81 — |
0
|
$14.7B — | $100 — | $33.4 — | $33.4 — | $14.7B — | 19.32 | $1.75 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
0
|
$14.49B — | $200 — | $56.84 — | $56.84 — | $14.49B — | 15.65 | $3.63 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$14.45B — | $100 — | $6.19 — | $6.19 — | $14.45B — | 18.00 | $0.33 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Singapore Airlines SINGF | $4.8 — |
+2.56
|
$14.27B — | $200 — | $4.8 — | $4.8 — | $14.27B — | 7.27 | $0.66 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.92B — | $133 — | $164 — | $164 — | $13.92B — | 15.82 | $11.69 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.55B — | $100 — | $5.75 — | $5.75 — | $13.55B — | 44.23 | $0.13 — | |
| Bureau Veritas SA BVRDF | $29.27 — |
0
|
$13.49B — | $100 — | $30.95 — | $30.95 — | $13.49B — | 20.61 | $1.42 — | |
| Kubota KUBTF | $11.53 — |
0
|
$13.25B — | $5 — | $11.05 — | $11.05 — | $13.25B — | 8.41 | $1.37 — | |
| China Southern Airlines Company CHKIF | $0.4099 — |
0
|
$12.43B — | $10K — | $0.46 — | $0.46 — | $12.43B — | 0 | -$0.01 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.09B — | $100 — | $32.6 — | $32.6 — | $12.09B — | 3.98 | $8.19 — | |
| Eiffage SA EFGSY | $25.73 — |
+1.7
|
$11.87B — | $200 — | $25.5 — | $25.73 — | $11.87B — | 10.37 | $2.48 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.88 — |
0
|
$11.57B — | $35 — | $84.94 — | $84.94 — | $11.57B — | 3.64 | $21.62 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.35B — | $100 — | $118.5 — | $118.5 — | $11.35B — | 9.11 | $12.41 — | |
| Rentokil Initial RKLIF | $4.46 — |
0
|
$11.2B — | $100 — | $4.13 — | $4.13 — | $11.2B — | 27.85 | $0.16 — | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$11.07B — | $25 — | $117.2 — | $117.2 — | $11.07B — | 24.13 | $3.92 — | |
| Orient Overseas (International) Limited OROVY | $70.66 — |
-0.48
|
$10.8B — | $1 — | $70.66 — | $70.66 — | $10.8B — | 3.62 | $19.5 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.8B — | $1 — | $330.7 — | $330.7 — | $10.8B — | 35.45 | $8.64 — | |
| IHI IHICF | $68.99 — |
0
|
$10.78B — | $200 — | $67.63 — | $68.99 — | $10.78B — | 12.70 | $5.43 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.55B — | $500 — | $18 — | $18 — | $10.55B — | 16.93 | $0.96 — | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.27B — | $300 — | $22.25 — | $22.25 — | $10.27B — | 0 | -$0.79 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.24B — | $100 — | $2.1 — | $2.1 — | $10.24B — | 10.76 | $0.13 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.15B — | $500 — | $8.1 — | $8.1 — | $10.15B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.15B — | $1K — | $1.4 — | $1.4 — | $10.15B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $5.71 — |
0
|
$10.14B — | $1 — | $7.29 — | $7.29 — | $10.14B — | 2.89 | $1.97 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.13B — | $1.5K — | $9.2 — | $9.2 — | $10.13B — | 9.11 | $1.13 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.70 | $2.7 — | |
| Jardine Matheson JARLF | $37.07 — |
0
|
$10.06B — | $400 — | $38 — | $38 — | $10.06B — | 0 | -$1.61 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Intertek IKTSF | $62.65 — |
0
|
$10.01B — | $200 — | $66 — | $66 — | $10.01B — | 22.53 | $2.78 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.93B — | $1 — | $21.36 — | $21.36 — | $9.93B — | 12.54 | $1.65 — | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$9.93B — | $179 — | $19.83 — | $21.43 — | $9.93B — | 10.98 | $1.65 — | |
| West Japan Railway Company WJRYF | $18.16 — |
0
|
$9.8B — | $100 — | $17.3 — | $17.3 — | $9.8B — | 11.94 | $1.52 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.76B — | $27 — | $16.45 — | $16.45 — | $9.76B — | 25.71 | $0.66 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.66B — | $399 — | $1.15 — | $1.15 — | $9.66B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.15 — |
0
|
$9.66B — | $2.43K — | $23.7 — | $23.7 — | $9.66B — | 9.34 | $2.69 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.47 | $1.46 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.3 — |
0
|
$9.58B — | $1 — | $842.05 — | $842.05 — | $9.58B — | 33.66 | $25.02 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
+0.87
|
$9.48B — | $3 — | $14.51 — | $14.51 — | $9.48B — | 4.61 | $3.25 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.22 | $5.19 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.25B — | $100 — | $18.6 — | $18.6 — | $9.25B — | 21.67 | $0.87 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Koç Holding A.S. KHOLY | $18.21 — |
-3.7
|
$9.23B — | $5 — | $18.21 — | $18.21 — | $9.23B — | 260.14 | $0.07 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.2B — | $500 — | $42 — | $42 — | $9.2B — | 10.11 | $7.26 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.17B — | $200 — | $46.95 — | $48.61 — | $9.17B — | 14.70 | $3.45 — | |
| Securitas AB (publ) SCTBY | $14.67 — |
0
|
$9.07B — | $700 — | $12.6 — | $12.6 — | $9.07B — | 15.94 | $0.92 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.97B — | $1.73K — | $24.35 — | $24.35 — | $8.97B — | 22.33 | $1.09 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.75B — | $100 — | $12.16 — | $12.16 — | $8.75B — | 14.62 | $0.67 — | |
| Skanska AB (publ) SKSBF | $18.6 — |
0
|
$8.74B — | $1K — | $18.6 — | $18.6 — | $8.74B — | 13.57 | $1.37 — | |
| ANA Holdings Inc. ALNPY | $3.69 — |
0
|
$8.67B — | $3.51K — | $3.7 — | $3.7 — | $8.67B — | 9.97 | $0.37 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Keppel KPELF | $4.75 — |
0
|
$8.62B — | $125 — | $5 — | $5.15 — | $8.62B — | 13.97 | $0.34 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.62B — | $1 — | $20.81 — | $20.81 — | $8.62B — | 9.15 | $1.88 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.52B — | $100 — | $36.6 — | $36.6 — | $8.52B — | 67.64 | $1.05 — | |
| Securitas AB (publ) SCTBF | $14.8 — |
0
|
$8.51B — | $300 — | $14.8 — | $14.8 — | $8.51B — | 16.08 | $0.92 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.07 — |
0
|
$8.35B — | $3.65K — | $6.3 — | $6.74 — | $8.35B — | 12.61 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.34B — | $150 — | $0.7299 — | $0.7299 — | $8.34B — | 12.16 | $0.06 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.34B — | $1.25K — | $4.15 — | $4.15 — | $8.34B — | 9.16 | $0.43 — | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$8.25B — | $750 — | $6.5 — | $6.55 — | $8.25B — | 5.03 | $1.32 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.15B — | $280 — | $4.75 — | $4.75 — | $8.15B — | 8.63 | $0.52 — | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.13B — | $10 — | $600 — | $600 — | $8.13B — | 48.07 | $13.62 — | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$8.13B — | $300 — | $47.01 — | $47.01 — | $8.13B — | 34.33 | $1.41 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.63 | $1.46 — | |
| TOPPAN TOPPY | $13.75 — |
+7.42
|
$8.07B — | $675 — | $13.75 — | $13.75 — | $8.07B — | 13.61 | $1.01 — | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.38
|
$8.07B — | $267 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.95B — | $10 — | $14 — | $14 — | $7.95B — | 3.57 | $3.25 — | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.91B — | $100 — | $22.02 — | $22.02 — | $7.91B — | 18.98 | $1.16 — | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$7.9B — | $863 — | $12.91 — | $12.91 — | $7.9B — | 11.18 | $0.99 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.79B — | $20 — | $240 — | $240 — | $7.79B — | 17.57 | $13.01 — | |
| Flughafen Zürich AG FLGZY | $9.65 — |
0
|
$7.79B — | $105 — | $9.51 — | $9.51 — | $7.79B — | 18.55 | $0.52 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.76B — | $550 — | $0.45 — | $0.45 — | $7.76B — | 6.74 | $0.07 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.64B — | $100 — | $3.21 — | $3.21 — | $7.64B — | 62.83 | $0.06 — | |
| InPost INPOY | $7.31 — |
0
|
$7.52B — | $363 — | $7.38 — | $7.92 — | $7.52B — | 22.15 | $0.33 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.75 — |
0
|
$7.51B — | $548 — | $35.07 — | $35.31 — | $7.51B — | 7.68 | $4.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||