Le pays : États-Unis Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (41)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (3)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
Produits industriels (85)
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Gestion des déchets (85)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $229.08 — |
+0.34
|
$92.17B — | $2.34M — | $226.54 — | $229.41 — | $92.17B — | 33.68 | $6.8 — | |
| Republic Services RSG | $246.11 — |
+1.05
|
$76.91B — | $1.48M — | $242.36 — | $246.57 — | $76.91B — | 37.17 | $6.62 — | |
| Waste Connections WCN | $194.08 — |
-0.2
|
$50.15B — | $1.35M — | $192.81 — | $195.11 — | $50.15B — | 79.86 | $2.43 — | |
| Veolia Environnement SA VEOEY | $18.16 — |
+0.61
|
$26.53B — | $7.14K — | $17.78 — | $18.16 — | $26.53B — | 20.63 | $0.88 — | |
| GFL Environmental GFL | $48.58 — |
-0.84
|
$17.95B — | $841.52K — | $48.17 — | $49.02 — | $17.95B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $212.63 — |
+0.33
|
$11.53B — | $360.59K — | $210 — | $213.81 — | $11.53B — | 28.65 | $7.42 — | |
| Casella Waste Systems CWST | $116.18 — |
+0.5
|
$7.37B — | $321.63K — | $115.18 — | $116.67 — | $7.37B — | 505.13 | $0.23 — | |
| SECURE Waste Infrastructure SECYF | $9.53 — |
-0.31
|
$2.2B — | $698 — | $9.48 — | $9.56 — | $2.2B — | 5.88 | $1.62 — | |
| Montrose Environmental MEG | $15.21 — |
-0.2
|
$527.23M — | $247.65K — | $15 — | $15.51 — | $527.23M — | 0 | -$2.22 — | |
| Perma-Fix Environmental Services PESI | $8.2 — |
-1.32
|
$151.11M — | $73.7K — | $8.05 — | $8.45 — | $151.11M — | 0 | -$1.3 — | |
| Anaergia ANRGF | $0.67 — |
0
|
$132.37M — | $2K — | $0.67 — | $0.67 — | $132.37M — | 0 | -$0.22 — | |
| Quest Resource Holding QRHC | $2.22 — |
-0.89
|
$45.75M — | $25.57K — | $2.15 — | $2.25 — | $45.75M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.07 — |
-1.41
|
$40.64M — | $127.06K — | $0.05999 — | $0.07 — | $40.64M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.2399 — |
0
|
$30.62M — | $4K — | $0.23 — | $0.23 — | $30.62M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $1.29 — |
-11.03
|
$10.69M — | $119.37K — | $1.29 — | $1.46 — | $10.69M — | 0 | -$3.83 — | |
| Avalon AWX | $2.56 — |
-1.54
|
$9.98M — | $367 — | $2.56 — | $2.56 — | $9.98M — | 7.52 | $0.34 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.65M — | $11K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.02999 — |
-30
|
$4.64M — | $23.45K — | $0.02999 — | $0.04 — | $4.64M — | 0 | -$0.24 — | |
| OriginClear OCLN | $0.0025 — |
0
|
$4.23M — | $20K — | $0.0027 — | $0.0027 — | $4.23M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02999 — |
0
|
$3.41M — | $10K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.008 — |
0
|
$998.05K — | $8.75K — | $0.005 — | $0.005 — | $998.05K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$406.3K — | $5.4K — | $0.01 — | $0.01 — | $406.3K — | 0 | -$0.14 — | |
| Deep Green Waste & Recycling DGWR | $0.02999 — |
0
|
$314.96K — | $50K — | $0.02 — | $0.02 — | $314.96K — | 0.12 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.3 — |
0
|
$26.21B — | $6 — | $35.67 — | $35.67 — | $26.21B — | 20.05 | $1.76 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.51B — | $630 — | $10.3 — | $10.3 — | $5.51B — | 13.73 | $0.75 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.63B — | $100 — | $1.97 — | $1.97 — | $4.63B — | 45.00 | $0.04 — | |
| Tomra Systems ASA TMRAF | $14.8 — |
0
|
$4.47B — | $400 — | $13.86 — | $14.41 — | $4.47B — | 40.00 | $0.37 — | |
| Tomra Systems ASA TMRAY | $14.96 — |
-1.06
|
$4.47B — | $2.56K — | $15 — | $15.12 — | $4.47B — | 40.43 | $0.37 — | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.13B — | $473 — | $27.75 — | $27.75 — | $1.13B — | 16.14 | $1.57 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$701.68M — | $100 — | $15.95 — | $15.95 — | $701.68M — | 12.75 | $1.25 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$283.06M — | $200 — | $2.51 — | $2.51 — | $283.06M — | 0 | -$0.22 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.32 — | |
| BQE Water BTQNF | $34.7 — |
0
|
$47.14M — | $200 — | $34.7 — | $34.7 — | $47.14M — | 15.21 | $2.28 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$36.06M — | $3K — | $0.1499 — | $0.1499 — | $36.06M — | 0 | -$0.03 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.4M — | $100 — | $3.6 — | $3.6 — | $27.4M — | 14.40 | $0.25 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| CHAR CTRNF | $0.11 — |
0
|
$18.39M — | $40K — | $0.11 — | $0.11 — | $18.39M — | 0 | -$0.05 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.49M — | $6.19K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.1 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| Ecosciences ECEZ | $0 — |
0
|
$250.62K — | $125K — | $0 — | $0 — | $250.62K — | 0.000010 | $0.98 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $6K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $29.1K — | $0.0001 — | $0.0001 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1 — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$0 — | $5.11M — | $61.98 — | $61.98 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}