Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.34B
Volume total
BTC 60.96%   •   ETH 6.94%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
Tous marchés
Produits industriels (1970)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $181.84 —
-0.33
$194.6B — $3.54M — $181.28 — $185.88 — $194.6B — 29.95 $6.09 —
RTX  RTX $129.2 —
-0.04
$172.56B — $4.34M — $128.44 — $130.2 — $172.56B — 36.40 $3.55 —
Siemens Aktiengesellschaft  SIEGY $105.69 —
+0.85
$166.74B — $67.2K — $104.5 — $106.45 — $166.74B — 20.01 $5.28 —
Caterpillar  CAT $290.14 —
-1.12
$138.67B — $2.63M — $287.7 — $295.73 — $138.67B — 13.16 $22.04 —
Schneider Electric S.E.  SBGSY $46.42 —
-1.09
$130.11B — $47.95K — $46.11 — $47.04 — $130.11B — 25.93 $1.79 —
Union Pacific  UNP $216.6 —
-1.58
$129.81B — $2.21M — $215.41 — $220.54 — $129.81B — 19.53 $11.09 —
Airbus SE  EADSY $39.62 —
-0.75
$124.88B — $78.44K — $39.46 — $40 — $124.88B — 26.06 $1.52 —
Honeywell  HON $193.28 —
-2.78
$124.33B — $4.09M — $192.51 — $198.58 — $124.33B — 22.19 $8.71 —
Deere & Company  DE $452.42 —
-1.92
$122.79B — $783.98K — $448.7 — $461.59 — $122.79B — 20.01 $22.6 —
Automatic Data Processing  ADP $294.14 —
-1.32
$119.68B — $1.38M — $292.26 — $299.2 — $119.68B — 30.63 $9.6 —
The Boeing Company  BA $156.22 —
-0.16
$117.73B — $6.18M — $153.55 — $157.66 — $117.73B — 0 -$18.37 —
Lockheed Martin  LMT $477.39 —
+0.06
$111.91B — $1.36M — $474.63 — $482.82 — $111.91B — 21.38 $22.31 —
Eaton  ETN $263.79 —
-1.99
$105.45B — $2.99M — $264.82 — $276.2 — $105.45B — 28.30 $9.51 —
Hitachi  HTHIF $22.64 —
0
$105.33B — $400 — $20.42 — $20.85 — $105.33B — 26.02 $0.87 —
Hitachi, Ltd.  HTHIY $22.8 —
-1.43
$104.38B — $15.97K — $22.54 — $23.06 — $104.38B — 26.20 $0.87 —
Safran SA  SAFRY $60.61 —
0
$101.78B — $49.75K — $60.19 — $60.95 — $101.78B — 0 -$0.45 —
RELX  RELX $51.2 —
-0.6
$94.33B — $755.8K — $50.98 — $51.88 — $94.33B — 37.92 $1.35 —
ABB Ltd  ABLZF $50.46 —
0
$93.73B — $100 — $48.14 — $48.14 — $93.73B — 23.69 $2.13 —
Waste Management  WM $229.57 —
-0.83
$92.36B — $1.46M — $228.5 — $233.13 — $92.36B — 33.71 $6.81 —
Rolls-Royce  RLLCF $0.003799 —
+2.7
$82.84B — $907.11K — $0.003599 — $0.003799 — $82.84B — 0.21 $0.02 —
Cintas  CTAS $204.72 —
-1.67
$82.66B — $1.95M — $202.94 — $208.39 — $82.66B — 47.49 $4.31 —
Thomson Reuters  TRI $180.25 —
-0.8
$81.56B — $1.06M — $179.25 — $184.11 — $81.56B — 37.16 $4.85 —
Rolls-Royce Holdings plc  RYCEY $9.63 —
-1.53
$80.62B — $457.92K — $9.6 — $9.77 — $80.62B — 24.69 $0.39 —
United Parcel Service  UPS $94.2 —
-2.38
$79.84B — $3.77M — $93.52 — $96.65 — $79.84B — 13.95 $6.75 —
Rolls-Royce Holdings plc  RYCEF $9.4 —
-3.09
$78.7B — $4.04K — $9.39 — $9.58 — $78.7B — 24.10 $0.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.6 —
-0.38
$77.76B — $63.73K — $10.47 — $10.7 — $77.76B — 31.17 $0.34 —
Recruit  RCRRF $51.3 —
0
$77.76B — $100 — $52.25 — $52.25 — $77.76B — 30.35 $1.69 —
Northrop Grumman  NOC $537.51 —
+1.54
$77.48B — $1.24M — $534.36 — $544 — $77.48B — 18.97 $28.32 —
Republic Services  RSG $243.61 —
-0.57
$76.12B — $955.88K — $242.3 — $246.6 — $76.12B — 37.53 $6.49 —
Vinci SA  VCISY $33.87 —
+2.23
$75.87B — $10.01K — $33.67 — $34.03 — $75.87B — 14.17 $2.39 —
TransDigm Group Incorporated  TDG $1,336.3 —
-1.81
$74.95B — $271.65K — $1,334.09 — $1,368.3 — $74.95B — 47.20 $28.31 —
General Dynamics  GD $276.63 —
-0.18
$74.24B — $1.44M — $275.21 — $280.79 — $74.24B — 20.28 $13.64 —
Trane  TT $330.64 —
-3.87
$74.16B — $1.61M — $326.69 — $341.49 — $74.16B — 29.13 $11.35 —
Mitsubishi  MSBHF $18.52 —
+6.25
$73.64B — $6.75K — $17.3 — $18.52 — $73.64B — 10.17 $1.82 —
Rheinmetall AG  RNMBY $336.92 —
-0.02
$73.17B — $16.39K — $333.2 — $337.99 — $73.17B — 83.39 $4.04 —
Atlas Copco AB (publ)  ATLCY $13.48 —
-1.25
$72.64B — $4.79K — $13.41 — $13.6 — $72.64B — 21.74 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.24 —
-1.68
$72.46B — $9.46K — $15.15 — $15.44 — $72.46B — 24.58 $0.62 —
Parker-Hannifin  PH $559.45 —
-1.55
$72.04B — $583.54K — $550.54 — $567.11 — $72.04B — 23.10 $24.21 —
3M Company  MMM $130.46 —
-3.55
$70.36B — $5.63M — $129.87 — $134.48 — $70.36B — 17.96 $7.26 —
Canadian Pacific Kansas City  CP $72.91 —
-1.03
$68.42B — $1.89M — $72.14 — $73.59 — $68.42B — 25.40 $2.87 —
BAE Systems plc  BAESY $93.07 —
+0.39
$68.17B — $129.79K — $92.56 — $93.96 — $68.17B — 27.69 $3.36 —
BAE Systems  BAESF $23.2 —
+0.43
$67.97B — $3.3K — $23.15 — $24.16 — $67.97B — 27.61 $0.84 —
Illinois Tool Works  ITW $229.8 —
-0.73
$67.42B — $1.35M — $227.7 — $233.44 — $67.42B — 19.62 $11.71 —
ITOCHU  ITOCF $46.8 —
+1.74
$66.35B — $7.7K — $46 — $46 — $66.35B — 11.14 $4.2 —
ITOCHU Corporation  ITOCY $91.94 —
-0.34
$65.18B — $1.61K — $91.7 — $93.08 — $65.18B — 10.94 $8.4 —
Canadian National Railway Company  CNI $98.54 —
+0.08
$62.11B — $1.25M — $97.25 — $98.76 — $62.11B — 19.51 $5.05 —
Mitsubishi Heavy Industries  MHVYF $18 —
0
$60.44B — $200 — $18 — $18 — $60.44B — 33.96 $0.53 —
Thales S.A.  THLLY $58.25 —
-0.72
$59.82B — $17.23K — $58.01 — $58.5 — $59.82B — 52.47 $1.11 —
Copart  CPRT $59.44 —
-1.67
$57.42B — $4.49M — $58.97 — $60.68 — $57.42B — 39.89 $1.49 —
Emerson Electric  EMR $98.67 —
-1.76
$55.64B — $2.46M — $97.72 — $100.36 — $55.64B — 27.79 $3.55 —
Siemens Energy AG  SMNEY $70.2 —
+6.25
$55.47B — $105.29K — $64.36 — $70.55 — $55.47B — 0 -$0.22 —
Siemens Energy AG  SMEGF $70 —
+6.85
$55.31B — $2K — $66 — $70 — $55.31B — 0 -$0.23 —
Mitsui &  MITSF $18.5 —
-2.63
$53.16B — $800 — $18.5 — $18.9 — $53.16B — 7.97 $2.32 —
Mitsui & Co., Ltd.  MITSY $367.25 —
-1.61
$52.77B — $3.16K — $364.5 — $374.35 — $52.77B — 7.92 $46.35 —
AB Volvo (publ)  VLVLY $25.47 —
-1.28
$52.52B — $11.86K — $25.47 — $25.78 — $52.52B — 10.02 $2.54 —
Paychex  PAYX $145.57 —
-1.39
$52.43B — $1.56M — $144.54 — $148.23 — $52.43B — 30.26 $4.81 —
CSX  CSX $27.35 —
-1.97
$51.55B — $24.53M — $27.16 — $27.95 — $51.55B — 15.27 $1.79 —
Carrier Global  CARR $59.19 —
-2.12
$51.14B — $3.13M — $58.6 — $60.54 — $51.14B — 48.51 $1.22 —
Waste Connections  WCN $196.57 —
+0.3
$50.79B — $994.39K — $195.9 — $198.81 — $50.79B — 82.24 $2.39 —
Johnson Controls  JCI $76.66 —
-2.46
$50.61B — $2.75M — $75.93 — $78.1 — $50.61B — 35.99 $2.13 —
Howmet Aerospace  HWM $123.93 —
-0.43
$50.19B — $2.27M — $122.25 — $126.26 — $50.19B — 44.10 $2.81 —
Compagnie de Saint-Gobain S.A.  CODYY $20.02 —
-1.18
$49.74B — $45.99K — $19.85 — $20.28 — $49.74B — 15.64 $1.28 —
FedEx  FDX $203.56 —
-1.83
$48.77B — $1.08M — $201.03 — $207 — $48.77B — 12.81 $15.88 —
Norfolk Southern  NSC $214.03 —
-1.69
$48.42B — $942.81K — $212.24 — $217.91 — $48.42B — 18.51 $11.56 —
W.W. Grainger  GWW $985.33 —
-1.44
$47.46B — $235.19K — $978.66 — $1,000.78 — $47.46B — 25.46 $38.69 —
Fastenal Company  FAST $80.45 —
-1.47
$46.15B — $4.04M — $79.86 — $81.81 — $46.15B — 40.22 $2 —
PACCAR  PCAR $86.81 —
-2.26
$45.57B — $3.22M — $86.25 — $88.91 — $45.57B — 10.98 $7.9 —
Axon Enterprise  AXON $571.85 —
-1.14
$44.41B — $368.13K — $564.68 — $581.11 — $44.41B — 119.13 $4.8 —
DSV A/S  DSDVY $92.56 —
-2.45
$43.59B — $5.59K — $92.56 — $94.28 — $43.59B — 25.92 $3.57 —
Experian plc  EXPGY $45.25 —
-1.84
$41.34B — $9.58K — $45.09 — $45.71 — $41.34B — 35.35 $1.28 —
L3Harris  LHX $218.88 —
-0.94
$41.09B — $1.17M — $218.48 — $222.89 — $41.09B — 27.81 $7.87 —
Verisk Analytics  VRSK $292.23 —
-0.96
$40.9B — $943.85K — $290.23 — $297.32 — $40.9B — 43.81 $6.67 —
Quanta Services  PWR $269.45 —
-1.31
$39.95B — $899.22K — $265.29 — $273.73 — $39.95B — 44.68 $6.03 —
Wolters Kluwer  WTKWY $169.72 —
-1.43
$39.53B — $7.02K — $169.72 — $171.35 — $39.53B — 33.08 $5.13 —
Cummins  CMI $280.56 —
-2.37
$38.65B — $450.33K — $278.13 — $287.11 — $38.65B — 9.89 $28.36 —
Otis Worldwide  OTIS $96.78 —
-2.03
$38.29B — $1.56M — $96.41 — $99.39 — $38.29B — 23.77 $4.07 —
United Rentals  URI $585.23 —
-2
$38.23B — $517.68K — $575.51 — $599.47 — $38.23B — 15.12 $38.7 —
Aena S.M.E., S.A.  ANYYY $24.47 —
+1.79
$36.7B — $430 — $24.25 — $24.47 — $36.7B — 16.76 $1.46 —
AMETEK  AME $158.52 —
-1.05
$36.58B — $1.07M — $157.43 — $160.99 — $36.58B — 26.73 $5.93 —
Mitsubishi Electric Corporation  MIELY $34.92 —
-3.56
$36.24B — $8.92K — $34.86 — $35.31 — $36.24B — 15.05 $2.32 —
WEG  WEGZY $7.94 —
+1.93
$33.5B — $54.44K — $6.93 — $8 — $33.5B — 31.76 $0.25 —
Ferguson Enterprises  FERG $162.39 —
-2.04
$32.59B — $1.62M — $160.96 — $165.69 — $32.59B — 19.99 $8.12 —
Daikin Industries,Ltd.  DKILY $11.08 —
+0.36
$32.44B — $22.23K — $11.02 — $11.16 — $32.44B — 17.87 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $14.17 —
-0.77
$32B — $8.11K — $14.14 — $14.35 — $32B — 19.68 $0.72 —
Old Dominion Freight Line  ODFL $147.85 —
-3.27
$31.42B — $1.93M — $145.9 — $151.89 — $31.42B — 26.93 $5.49 —
KONE Oyj  KNYJY $29.22 —
+1.04
$30.55B — $4.56K — $29.19 — $29.46 — $30.55B — 28.09 $1.04 —
HEICO Corporation  HEI-A $198.58 —
-1.13
$30.32B — $247.15K — $196.7 — $202 — $30.32B — 48.91 $4.06 —
HEICO  HEI $247.15 —
-1.51
$30.2B — $442.87K — $245.25 — $251.7 — $30.2B — 61.17 $4.04 —
Leonardo S.p.a  FINMF $52.09 —
-0.82
$30.03B — $100 — $52.09 — $52.09 — $30.03B — 24.68 $2.11 —
Daimler Truck Holding AG  DTRUY $19.12 —
-0.62
$29.9B — $3.82K — $19.01 — $19.19 — $29.9B — 9.28 $2.06 —
Leonardo S.p.a.  FINMY $25.58 —
-2.7
$29.49B — $21.18K — $25.35 — $25.71 — $29.49B — 24.13 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.33 —
-2.27
$29.18B — $200 — $7.35 — $7.5 — $29.18B — 3.47 $2.11 —
Westinghouse Air Brake  WAB $169.71 —
-1.67
$29.01B — $543.95K — $168.09 — $172.84 — $29.01B — 28.09 $6.04 —
Ingersoll Rand  IR $71.36 —
-2.02
$28.76B — $1.07M — $70.76 — $72.69 — $28.76B — 34.64 $2.06 —
Legrand SA  LGRDY $21.11 —
-0.66
$27.65B — $16.2K — $21.07 — $21.3 — $27.65B — 21.10 $1 —
Sumitomo  SSUMF $22.75 —
+2.76
$27.53B — $105 — $22.75 — $22.75 — $27.53B — 9.93 $2.29 —
Equifax  EFX $219.28 —
-2.78
$27.37B — $1.09M — $217.19 — $225.95 — $27.37B — 45.21 $4.85 —
Sumitomo Corporation  SSUMY $22.55 —
-0.79
$27.29B — $15.19K — $22.5 — $22.78 — $27.29B — 9.84 $2.29 —
Vertiv  VRT $71.65 —
-1.46
$27.28B — $13.41M — $68.33 — $72.21 — $27.28B — 55.97 $1.28 —
Xylem  XYL $109.19 —
+0.05
$26.57B — $2.1M — $108.59 — $110.71 — $26.57B — 29.91 $3.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici