Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $11.77M 331.25K USD | $97.25 2.74 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.33B 24.54B USD | $61.62M 1.73M USD | $30.25 0.85 USD | $31 0.87 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.33B 24.54B USD | $61.62M 1.73M USD | $30.25 0.85 USD | $31 0.87 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
-0.7
|
$838.73B 23.6B USD | $5.02M 141.3K USD | $282 7.93 USD | $286 8.05 USD | $838.73B 23.6B USD | 22.55 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+2.34
|
$653.62B 18.39B USD | $101.93M 2.87M USD | $41.5 1.17 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
+2.34
|
$513.32B 14.44B USD | $101.92M 2.87M USD | $41.5 1.17 USD | $44.5 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112 3.15 USD |
-0.88
|
$448.61B 12.62B USD | $22.95M 645.8K USD | $112 3.15 USD | $117 3.29 USD | $448.61B 12.62B USD | 5.84 | $19.15 0.54 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
+0.84
|
$414.63B 11.67B USD | $84.31M 2.37M USD | $11.8 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
+0.84
|
$414.63B 11.67B USD | $84.31M 2.37M USD | $11.8 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.3M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.29M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.89M 193.87K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.9M 194.1K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.25 0.77 USD |
-8.4
|
$389.29B 10.95B USD | $154.45M 4.35M USD | $26.75 0.75 USD | $29.75 0.84 USD | $389.29B 10.95B USD | 20.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.25 0.77 USD |
-8.4
|
$389.29B 10.95B USD | $154.47M 4.35M USD | $26.75 0.75 USD | $29.75 0.84 USD | $389.29B 10.95B USD | 20.18 | $1.35 0.04 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $17.43M 490.44K USD | $152 4.28 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.52 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.1 0.59 USD |
+0.48
|
$335.32B 9.44B USD | $35.65M 1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
-0.45
|
$306.08B 8.61B USD | $26.21M 737.39K USD | $21.9 0.62 USD | $22.2 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
-0.45
|
$306.08B 8.61B USD | $26.21M 737.43K USD | $21.9 0.62 USD | $22.2 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
0
|
$263.42B 7.41B USD | $4.65M 130.83K USD | $137.5 3.87 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
-0.59
|
$203.4B 5.72B USD | $4.22M 118.84K USD | $167 4.7 USD | $171.5 4.83 USD | $203.4B 5.72B USD | 40.50 | $4.16 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $44.25 1.25 USD |
-1.12
|
$198.59B 5.59B USD | $11.12M 312.99K USD | $43.5 1.22 USD | $45.25 1.27 USD | $198.59B 5.59B USD | 11.83 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $21.45M 603.48K USD | $25 0.7 USD | $25.75 0.72 USD | $195.53B 5.5B USD | 7.60 | $3.32 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
-1.02
|
$188.19B 5.3B USD | $288.49M 8.12M USD | $1.95 0.05 USD | $1.98 0.06 USD | $188.19B 5.3B USD | 9.28 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.3 0.32 USD |
-1.74
|
$138.13B 3.89B USD | $17.1M 481.14K USD | $11.1 0.31 USD | $11.5 0.32 USD | $138.13B 3.89B USD | 16.37 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
-1.74
|
$135.6B 3.82B USD | $17.1M 481.21K USD | $11.1 0.31 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
-5.13
|
$125.87B 3.54B USD | $29.91M 841.69K USD | $22 0.62 USD | $23.1 0.65 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-5.13
|
$125.87B 3.54B USD | $29.91M 841.57K USD | $22 0.62 USD | $23.1 0.65 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
-0.99
|
$112.85B 3.18B USD | $8.5M 239.23K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
-0.99
|
$112.85B 3.18B USD | $8.5M 239.24K USD | $20 0.56 USD | $20.4 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $3.86M 108.56K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.4 0.57 USD |
-1.45
|
$105.93B 2.98B USD | $14.65M 412.14K USD | $20 0.56 USD | $20.7 0.58 USD | $105.93B 2.98B USD | 0 | -$7.1 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
0
|
$104.94B 2.95B USD | $24.59M 691.86K USD | $16.9 0.48 USD | $17.6 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.5 1.03 USD |
0
|
$94.11B 2.65B USD | $13.88M 390.57K USD | $36 1.01 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.4 0.57 USD |
-1.45
|
$91.98B 2.59B USD | $14.65M 412.17K USD | $20 0.56 USD | $20.7 0.58 USD | $91.98B 2.59B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
+0.81
|
$87.41B 2.46B USD | $6.4M 179.97K USD | $30 0.84 USD | $31.5 0.89 USD | $87.41B 2.46B USD | 20.26 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.65 0.19 USD |
-2.21
|
$86.58B 2.44B USD | $50.17M 1.41M USD | $6.5 0.18 USD | $6.9 0.19 USD | $86.58B 2.44B USD | 13.57 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-0.6
|
$85.3B 2.4B USD | $12.69M 357.14K USD | $16.1 0.45 USD | $16.9 0.48 USD | $85.3B 2.4B USD | 24.92 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
0
|
$79.5B 2.24B USD | $6.21M 174.76K USD | $36.75 1.03 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.95M 54.99K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-1.94
|
$75.64B 2.13B USD | $59.91M 1.69M USD | $5.05 0.14 USD | $5.25 0.15 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18 0.51 USD |
-3.23
|
$72.14B 2.03B USD | $8.36M 235.21K USD | $17.8 0.5 USD | $18.7 0.53 USD | $72.14B 2.03B USD | 15.38 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-0.6
|
$71.69B 2.02B USD | $12.69M 357.16K USD | $16.1 0.45 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.18 0.12 USD |
-2.34
|
$67.27B 1.89B USD | $37.81M 1.06M USD | $4.18 0.12 USD | $4.32 0.12 USD | $67.27B 1.89B USD | 27.86 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
-2.54
|
$64.22B 1.81B USD | $22.06M 620.6K USD | $28.5 0.8 USD | $30.5 0.86 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
-2.78
|
$56.02B 1.58B USD | $97.89M 2.75M USD | $1.73 0.05 USD | $1.8 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
-0.94
|
$55.28B 1.56B USD | $517.5K 14.56K USD | $103 2.9 USD | $105.5 2.97 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
+0.81
|
$54.16B 1.52B USD | $2.1M 59.16K USD | $24.5 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.9 0.14 USD |
-0.81
|
$51.21B 1.44B USD | $46.22M 1.3M USD | $4.76 0.13 USD | $4.98 0.14 USD | $51.21B 1.44B USD | 18.84 | $0.26 0.007 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36 1.01 USD |
-3.36
|
$49.57B 1.39B USD | $8.23M 231.62K USD | $36 1.01 USD | $37.5 1.06 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $627.48K 17.66K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.25 1.39 USD |
-7.08
|
$49.25B 1.39B USD | $5.82M 163.71K USD | $48.75 1.37 USD | $52.5 1.48 USD | $49.25B 1.39B USD | 16.58 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
-1.95
|
$47.41B 1.33B USD | $9.4M 264.46K USD | $14.9 0.42 USD | $15.5 0.44 USD | $47.41B 1.33B USD | 21.88 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
-1.95
|
$45.36B 1.28B USD | $9.4M 264.49K USD | $14.9 0.42 USD | $15.5 0.44 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3 0.08 USD |
-0.66
|
$44.84B 1.26B USD | $122.12M 3.44M USD | $2.9 0.08 USD | $3.06 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.56K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 13.01 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.34 0.12 USD |
-1.36
|
$44.58B 1.25B USD | $26.14M 735.49K USD | $4.32 0.12 USD | $4.46 0.13 USD | $44.58B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-2.65
|
$44B 1.24B USD | $59.43M 1.67M USD | $2.16 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.34 0.12 USD |
-1.36
|
$43.48B 1.22B USD | $26.14M 735.52K USD | $4.32 0.12 USD | $4.46 0.13 USD | $43.48B 1.22B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-1.99
|
$43.12B 1.21B USD | $7.23M 203.31K USD | $14.7 0.41 USD | $15.1 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-1.99
|
$42.86B 1.21B USD | $7.23M 203.32K USD | $14.7 0.41 USD | $15.1 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.44 0.1 USD |
-3.91
|
$41.11B 1.16B USD | $52.8M 1.49M USD | $3.38 0.1 USD | $3.54 0.1 USD | $41.11B 1.16B USD | 8.00 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.44 0.1 USD |
-3.91
|
$41.11B 1.16B USD | $52.8M 1.49M USD | $3.38 0.1 USD | $3.54 0.1 USD | $41.11B 1.16B USD | 8.00 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-0.88
|
$40.56B 1.14B USD | $843.53K 23.73K USD | $11.1 0.31 USD | $11.3 0.32 USD | $40.56B 1.14B USD | 29.47 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $34.44M 969.12K USD | $9.9 0.28 USD | $10 0.28 USD | $39.27B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
0
|
$38.28B 1.08B USD | $874.61K 24.61K USD | $45.5 1.28 USD | $46.25 1.3 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.04M 29.2K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $5.54M 155.8K USD | $13.5 0.38 USD | $14.2 0.4 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $574.24K 16.16K USD | $30.5 0.86 USD | $30.75 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.11
|
$30.87B 868.67M USD | $816.17K 22.96K USD | $8.9 0.25 USD | $9.05 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22 0.62 USD |
-4.35
|
$29.7B 835.68M USD | $3.95M 111.13K USD | $21.9 0.62 USD | $22.9 0.64 USD | $29.7B 835.68M USD | 17.05 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $21.57M 607.05K USD | $5 0.14 USD | $5.15 0.14 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-1.64
|
$29.55B 831.47M USD | $1.05M 29.65K USD | $9 0.25 USD | $9.15 0.26 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-0.68
|
$28.61B 804.96M USD | $74.38M 2.09M USD | $2.82 0.08 USD | $2.94 0.08 USD | $28.61B 804.96M USD | 0 | -$1.15 -0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
+3.33
|
$27.38B 770.26M USD | $219.79K 6.18K USD | $36.25 1.02 USD | $39.25 1.1 USD | $27.38B 770.26M USD | 47.83 | $0.81 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.3 0.46 USD |
+1.87
|
$27.08B 762.03M USD | $40.95M 1.15M USD | $15.5 0.44 USD | $16.5 0.46 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $13.8 0.39 USD |
-0.72
|
$26.6B 748.37M USD | $3.72M 104.58K USD | $13.8 0.39 USD | $14 0.39 USD | $26.6B 748.37M USD | 4.49 | $3.07 0.09 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
+0.66
|
$26.13B 735.11M USD | $995.72K 28.02K USD | $15 0.42 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
-2.38
|
$25.83B 726.79M USD | $5.19M 146.04K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
-2.38
|
$25.83B 726.79M USD | $5.19M 146.05K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.74 0.13 USD |
-1.25
|
$25.61B 720.46M USD | $14.3M 402.27K USD | $4.62 0.13 USD | $4.8 0.14 USD | $25.61B 720.46M USD | 11.28 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.74 0.13 USD |
-1.25
|
$25.61B 720.46M USD | $14.3M 402.29K USD | $4.62 0.13 USD | $4.8 0.14 USD | $25.61B 720.46M USD | 11.28 | $0.42 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
0
|
$25.26B 710.8M USD | $139.33K 3.92K USD | $99.75 2.81 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.65 0.27 USD |
-4.46
|
$25.16B 707.84M USD | $25.25M 710.49K USD | $9.4 0.26 USD | $10.1 0.28 USD | $25.16B 707.84M USD | 26.80 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.65 0.27 USD |
-4.46
|
$25.16B 707.84M USD | $25.25M 710.45K USD | $9.4 0.26 USD | $10.1 0.28 USD | $25.16B 707.84M USD | 26.80 | $0.36 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $10.86M 305.52K USD | $5.6 0.16 USD | $5.85 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
0
|
$23.41B 658.76M USD | $4.09M 114.95K USD | $27.5 0.77 USD | $28.75 0.81 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $5.86M 164.99K USD | $16.2 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.5 0.38 USD |
-3.57
|
$22.68B 638.29M USD | $2.53M 71.06K USD | $13.5 0.38 USD | $13.9 0.39 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $1.06M 29.8K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.15K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.8 0.19 USD |
+1.49
|
$21.98B 618.4M USD | $22.86M 643.23K USD | $6.55 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 15.45 | $0.44 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $4.53K 127.41 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
-0.68
|
$21.54B 606M USD | $74.38M 2.09M USD | $2.82 0.08 USD | $2.94 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.18 0.03 USD |
-1.67
|
$20.53B 577.65M USD | $50.16M 1.41M USD | $1.16 0.03 USD | $1.2 0.03 USD | $20.53B 577.65M USD | 4.53 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $1.17M 32.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.68 0.13 USD |
-2.5
|
$20.19B 568.15M USD | $12.96M 364.66K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.19B 568.15M USD | 19.50 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $370.73K 10.43K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||