Page de résultat 8 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
+0.65
|
$6.6B 185.57M USD | $255.3K 7.18K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 8.32 | $1.85 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.28 0.12 USD |
-8.55
|
$6.58B 185.03M USD | $4.13M 116.19K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.58B 185.03M USD | 8.40 | $0.51 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $284.4K 8K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.25 0.04 USD |
+1.61
|
$6.54B 184.03M USD | $5.15M 144.98K USD | $1.22 0.03 USD | $1.28 0.04 USD | $6.54B 184.03M USD | 4.31 | $0.29 0.008 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
+0.54
|
$6.53B 183.82M USD | $305.5K 8.6K USD | $18.5 0.52 USD | $18.8 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
-6.29
|
$6.53B 183.81M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.53B 183.81M USD | 14.62 | $2.29 0.06 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $304.7K 8.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.81 0.05 USD |
+3.43
|
$6.5B 183.02M USD | $2.66M 74.79K USD | $1.75 0.05 USD | $1.82 0.05 USD | $6.5B 183.02M USD | 18.09 | $0.1 0.002 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46 1.29 USD |
0
|
$6.4B 180M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $6.4B 180M USD | 16.14 | $2.85 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
0
|
$6.38B 179.59M USD | $100 2.81 USD | $107 3.01 USD | $107 3.01 USD | $6.38B 179.59M USD | 8.35 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
0
|
$6.31B 177.63M USD | $7 0.2 USD | $107 3.01 USD | $107 3.01 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $200 5.63 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $216 6.08 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $2.09M 58.85K USD | $6.15 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
-6.29
|
$6.03B 169.67M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $347.6K 9.78K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.52 0.07 USD |
-0.78
|
$6B 168.84M USD | $958.8K 26.98K USD | $2.52 0.07 USD | $2.58 0.07 USD | $6B 168.84M USD | 13.99 | $0.18 0.005 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46 1.29 USD |
0
|
$5.98B 168.26M USD | $8 0.23 USD | $46 1.29 USD | $46.25 1.3 USD | $5.98B 168.26M USD | 16.14 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $290 8.16 USD |
0
|
$5.92B 166.61M USD | $2K 56.27 USD | $289 8.13 USD | $290 8.16 USD | $5.92B 166.61M USD | 7.68 | $37.76 1.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1.01K 28.39 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $290 8.16 USD |
0
|
$5.74B 161.56M USD | $1.9K 53.46 USD | $289 8.13 USD | $290 8.16 USD | $5.74B 161.56M USD | 7.68 | $37.76 1.06 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28.25 0.79 USD |
+0.89
|
$5.65B 158.99M USD | $281.7K 7.93K USD | $27.75 0.78 USD | $28.25 0.79 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $222.5K 6.26K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21K 590.88 USD | $6.25 0.18 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4 0.11 USD |
-0.5
|
$5.55B 156.27M USD | $1.05M 29.45K USD | $3.98 0.11 USD | $4.04 0.11 USD | $5.55B 156.27M USD | 50.00 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $3K 84.41 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 12.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $3K 84.41 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 14.16 | $0.06 0.001 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
+1.89
|
$5.52B 155.4M USD | $29.71K 835.88 USD | $10.6 0.3 USD | $10.8 0.3 USD | $5.52B 155.4M USD | 13.01 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.7 0.3 USD |
+0.94
|
$5.47B 153.96M USD | $25.9K 728.76 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.96M USD | 12.89 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
+1.63
|
$5.15B 144.96M USD | $192.3K 5.41K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $41.5K 1.17K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $19.53K 549.55 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $78.33K 2.2K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.23 0.03 USD |
+1.65
|
$5.01B 140.9M USD | $117K 3.29K USD | $1.22 0.03 USD | $1.32 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.23 0.03 USD |
+1.65
|
$5.01B 140.9M USD | $117.2K 3.3K USD | $1.22 0.03 USD | $1.32 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $4 0.11 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.7 0.22 USD |
+6.94
|
$4.91B 138.12M USD | $367.6K 10.34K USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.99 0.06 USD |
+2.58
|
$4.88B 137.41M USD | $4.14M 116.57K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.88B 137.41M USD | 4.62 | $0.43 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
+0.89
|
$4.8B 135.19M USD | $699.8K 19.69K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.3 0.18 USD |
+6.78
|
$4.74B 133.51M USD | $692.4K 19.48K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.74B 133.51M USD | 11.05 | $0.57 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.8 0.16 USD |
-3.33
|
$4.71B 132.52M USD | $857.2K 24.12K USD | $5.8 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $32.45K 913.03 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $32.2K 906.02 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.7 0.24 USD |
+1.16
|
$4.66B 131.09M USD | $11K 309.51 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.66B 131.09M USD | 7.76 | $1.12 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $3.4K 95.67 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $10.31K 290.1 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.4 0.38 USD |
+13.56
|
$4.62B 130.08M USD | $1.3K 36.58 USD | $13.4 0.38 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 10.80 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.4 0.38 USD |
+13.56
|
$4.62B 130.08M USD | $1.3K 36.58 USD | $13.4 0.38 USD | $13.4 0.38 USD | $4.62B 130.08M USD | 18.10 | $0.74 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $3.4K 95.67 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
-0.41
|
$4.44B 125.04M USD | $58.4K 1.64K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $2.9 0.08 USD |
+3.57
|
$4.42B 124.44M USD | $81.8K 2.3K USD | $2.78 0.08 USD | $2.92 0.08 USD | $4.42B 124.44M USD | 7.07 | $0.41 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.3 0.12 USD |
+6.44
|
$4.4B 123.85M USD | $3.5K 98.48 USD | $4.18 0.12 USD | $4.22 0.12 USD | $4.4B 123.85M USD | 0 | -$0.26 -0.007 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $2.88 0.08 USD |
+2.86
|
$4.39B 123.58M USD | $83.1K 2.34K USD | $2.78 0.08 USD | $2.92 0.08 USD | $4.39B 123.58M USD | 7.02 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $29.7K 835.68 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
+1.43
|
$4.32B 121.57M USD | $126.2K 3.55K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
+3.96
|
$4.3B 120.97M USD | $200 5.63 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $2K 56.27 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
0
|
$4.28B 120.34M USD | $199.7K 5.62K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $497.6K 14K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.4 0.1 USD |
+1.19
|
$4.22B 118.63M USD | $2.42M 68.09K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
-1.87
|
$4.2B 118.18M USD | $3.44K 96.71 USD | $26.25 0.74 USD | $26.75 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.3 0.21 USD |
+0.69
|
$4.17B 117.25M USD | $19.11K 537.56 USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.3 0.21 USD |
+0.69
|
$4.17B 117.25M USD | $19.1K 537.42 USD | $7.4 0.21 USD | $7.7 0.22 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $2.65M 74.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $305.6K 8.6K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $4K 112.55 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $4K 112.55 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.94 0.05 USD |
-0.51
|
$4.08B 114.84M USD | $672K 18.91K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.08B 114.84M USD | 8.43 | $0.23 0.006 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.3 0.21 USD |
+2.82
|
$4.02B 112.97M USD | $202.4K 5.69K USD | $7.1 0.2 USD | $7.3 0.21 USD | $4.02B 112.97M USD | 10.73 | $0.68 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.62 0.05 USD |
+3.87
|
$4B 112.57M USD | $694.5K 19.54K USD | $1.56 0.04 USD | $1.65 0.05 USD | $4B 112.57M USD | 40.50 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
+0.98
|
$3.92B 110.42M USD | $834.6K 23.48K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.5 0.55 USD |
+3.17
|
$3.9B 109.74M USD | $345.3K 9.72K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 18.05 | $1.08 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.38 0.04 USD |
+4.55
|
$3.86B 108.72M USD | $338.5K 9.52K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
+8.33
|
$3.83B 107.74M USD | $57.33M 1.61M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $1.1K 30.95 USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $1.1K 31.04 USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.75 0.19 USD |
+3.03
|
$3.81B 107.17M USD | $539.8K 15.19K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.81B 107.17M USD | 12.05 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.26 0.04 USD |
0
|
$3.81B 107.08M USD | $171.7K 4.83K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.81B 107.08M USD | 11.45 | $0.11 0.003 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.3 0.32 USD |
+0.89
|
$3.8B 106.86M USD | $12.7K 357.34 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.8B 106.86M USD | 5.25 | $2.15 0.06 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.08 0.03 USD |
+17.39
|
$3.79B 106.51M USD | $34.6M 973.49K USD | $0.92 0.03 USD | $1.1 0.03 USD | $3.79B 106.51M USD | 0 | -$2.54 -0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.9 0.36 USD |
-3.73
|
$3.78B 106.45M USD | $1.01M 28.37K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.78B 106.45M USD | 7.81 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.95 0.22 USD |
+0.63
|
$3.77B 106.1M USD | $49.2K 1.38K USD | $7.8 0.22 USD | $8 0.23 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.95 0.22 USD |
+0.64
|
$3.77B 106.1M USD | $43.71K 1.23K USD | $7.8 0.22 USD | $8 0.23 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.6 0.13 USD |
-0.43
|
$3.74B 105.11M USD | $103.2K 2.9K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 9.01 | $0.51 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $373.6K 10.51K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $35.91K 1.01K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 16.30 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||