Page de résultat 8 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC-R.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $355.4K 10K USD | $15.4 0.43 USD | $16 0.45 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $413 11.62 USD | $306 8.61 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.01 0.03 USD |
+4.12
|
$6.05B 170.21M USD | $139.82M 3.93M USD | $0.9899 0.03 USD | $1.05 0.03 USD | $6.05B 170.21M USD | 0 | -$0.1 -0.002 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
0
|
$5.98B 168.36M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.98B 168.36M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
0
|
$5.94B 167.09M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $77.4K 2.18K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1 0.03 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.91M USD | $58K 1.63K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.58B 156.91M USD | 6.91 | $0.99 0.03 USD | |
| After You Public Company Limited AU-R.BK | $6.8 0.19 USD |
0
|
$5.55B 156.06M USD | $287.3K 8.08K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $101K 2.84K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.42B 152.54M USD | $101.5K 2.86K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.42B 152.54M USD | 7.21 | $1.65 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $17.8K 500.84 USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15 0.42 USD |
-1.32
|
$5.21B 146.67M USD | $216.4K 6.09K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.62 | $1.29 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.42 0.12 USD |
-0.45
|
$5.13B 144.27M USD | $365.8K 10.29K USD | $4.4 0.12 USD | $4.46 0.13 USD | $5.13B 144.27M USD | 3.84 | $1.15 0.03 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $7K 196.96 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $7.06K 198.59 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
0
|
$5.07B 142.57M USD | $328.2K 9.23K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.3K 36.58 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.31K 36.86 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $15K 422.06 USD | $2.08 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $54.4K 1.53K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.7 0.22 USD |
+0.65
|
$4.91B 138.12M USD | $29.6K 832.86 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.91B 138.12M USD | 45.29 | $0.17 0.004 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $8.3K 233.54 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $8.3K 233.54 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.76B 133.93M USD | $695.8K 19.58K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.76B 133.93M USD | 16.25 | $0.36 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
0
|
$4.71B 132.65M USD | $6.3K 177.27 USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.71B 132.65M USD | 6.20 | $2.16 0.06 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.55 0.18 USD |
+0.77
|
$4.61B 129.71M USD | $16K 450.2 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
+0.59
|
$4.58B 128.83M USD | $26.9K 756.89 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
+0.59
|
$4.58B 128.83M USD | $26.9K 756.89 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $2.91K 81.8 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $2.9K 81.6 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+0.26
|
$4.47B 125.73M USD | $1.3K 36.58 USD | $190 5.35 USD | $191 5.37 USD | $4.47B 125.73M USD | 7.05 | $27.09 0.76 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.9 0.17 USD |
-0.84
|
$4.45B 125.34M USD | $61.9K 1.74K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.45B 125.34M USD | 9.07 | $0.65 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.2 0.2 USD |
0
|
$4.41B 124.08M USD | $39K 1.1K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.41B 124.08M USD | 12.63 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $1.43M 40.29K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $17.3K 486.78 USD | $13 0.37 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.44 0.12 USD |
-0.89
|
$4.23B 118.96M USD | $1.43M 40.32K USD | $4.44 0.12 USD | $4.5 0.13 USD | $4.23B 118.96M USD | 0 | -$0.47 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.12 0.12 USD |
0
|
$4.22B 118.67M USD | $1K 28.14 USD | $4.12 0.12 USD | $4.12 0.12 USD | $4.22B 118.67M USD | 8.40 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
0
|
$4.22B 118.67M USD | $1K 28.14 USD | $4.12 0.12 USD | $4.12 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.56 0.13 USD |
-0.44
|
$4.2B 118.3M USD | $48.6K 1.37K USD | $4.58 0.13 USD | $4.58 0.13 USD | $4.2B 118.3M USD | 5.37 | $0.85 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
-1.34
|
$4.2B 118.05M USD | $3.7K 104.11 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
-1.34
|
$4.2B 118.05M USD | $3.7K 104.11 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $16.82K 473.13 USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $16.8K 472.71 USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.52
|
$4.18B 117.71M USD | $761.7K 21.43K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.18B 117.71M USD | 8.69 | $0.23 0.006 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
0
|
$4.14B 116.42M USD | $783.7K 22.05K USD | $2.94 0.08 USD | $3 0.08 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $461.7K 12.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $1.79M 50.38K USD | $1.63 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.88 0.14 USD |
-2.4
|
$4B 112.59M USD | $2.1K 59.09 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 37.53 | $0.13 0.003 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $1K 28.14 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $1K 28.14 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191 5.37 USD |
+0.26
|
$3.99B 112.31M USD | $1.31K 36.86 USD | $190 5.35 USD | $191 5.37 USD | $3.99B 112.31M USD | 7.05 | $27.09 0.76 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
-1.23
|
$3.91B 110.13M USD | $98.6K 2.77K USD | $4.82 0.14 USD | $4.88 0.14 USD | $3.91B 110.13M USD | 10.25 | $0.47 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.78 0.13 USD |
+2.14
|
$3.9B 109.63M USD | $2.46M 69.25K USD | $4.68 0.13 USD | $4.82 0.14 USD | $3.9B 109.63M USD | 239.00 | $0.02 0.0005 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
-0.45
|
$3.85B 108.22M USD | $118.41K 3.33K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.85B 108.22M USD | 6.87 | $0.64 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.2 0.54 USD |
-1.54
|
$3.84B 108.06M USD | $145.7K 4.1K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.84B 108.06M USD | 12.54 | $1.53 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
+0.63
|
$3.79B 106.7M USD | $67.3K 1.89K USD | $7.9 0.22 USD | $7.95 0.22 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.9 0.53 USD |
+1.61
|
$3.78B 106.36M USD | $90.9K 2.56K USD | $18.5 0.52 USD | $19 0.53 USD | $3.78B 106.36M USD | 15.88 | $1.19 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $1.1K 30.95 USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $1.1K 30.95 USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $190K 5.35K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.75 0.16 USD |
+0.88
|
$3.67B 103.26M USD | $900 25.32 USD | $5.65 0.16 USD | $5.75 0.16 USD | $3.67B 103.26M USD | 23.00 | $0.25 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $176.1K 4.95K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+0.83
|
$3.58B 100.67M USD | $51.1K 1.44K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.75 0.16 USD |
+0.88
|
$3.55B 99.99M USD | $900 25.32 USD | $5.65 0.16 USD | $5.75 0.16 USD | $3.55B 99.99M USD | 23.00 | $0.25 0.007 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $143.2K 4.03K USD | $2.82 0.08 USD | $2.84 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
-0.78
|
$3.5B 98.59M USD | $3.1K 87.23 USD | $6.4 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $400 11.25 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $400 11.25 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
+0.42
|
$3.43B 96.49M USD | $200 5.63 USD | $4.82 0.14 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||