Page de résultat 6 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.98 0.06 USD |
+0.51
|
$96.97M 2.73M USD | $11.41K 321.16 USD | $2 0.06 USD | $2 0.06 USD | $96.97M 2.73M USD | 0 | -$5.98 -0.1 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $32.3K 908.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $17.8K 500.84 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $944.41K 26.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $974.24K 27.41K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.9 0.19 USD |
-2.13
|
$0 0 USD | $141.7K 3.99K USD | $6.85 0.19 USD | $7 0.2 USD | $0 0 USD | 16.19 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.8 0.11 USD |
+0.53
|
$0 0 USD | $147.98K 4.16K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $61K 1.72K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.82 0.08 USD |
+0.71
|
$0 0 USD | $2.95M 83.03K USD | $2.8 0.08 USD | $2.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8.1 0.23 USD |
0
|
$0 0 USD | $1.32M 37.12K USD | $8.1 0.23 USD | $8.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $20.21K 568.51 USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8 0.02 USD |
0
|
$0 0 USD | $600 16.88 USD | $0.8 0.02 USD | $0.8 0.02 USD | $0 0 USD | 0.67 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.4 0.1 USD |
0
|
$0 0 USD | $4.6K 129.43 USD | $3.4 0.1 USD | $3.42 0.1 USD | $0 0 USD | 22.22 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.96 0.14 USD |
0
|
$0 0 USD | $1K 28.14 USD | $4.98 0.14 USD | $4.98 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $3.09M 86.81K USD | $99.5 2.8 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $289 8.13 USD |
0
|
$859.55B 24.19B USD | $864.2K 24.32K USD | $288 8.1 USD | $291 8.19 USD | $859.55B 24.19B USD | 24.49 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100 2.81 USD |
+1.52
|
$397B 11.17B USD | $3.03M 85.37K USD | $99.25 2.79 USD | $100.5 2.83 USD | $397B 11.17B USD | 5.17 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155 4.36 USD |
0
|
$367.25B 10.33B USD | $5.7M 160.37K USD | $154.5 4.35 USD | $156.5 4.4 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.9
|
$340.09B 9.57B USD | $9.31M 262.02K USD | $21.1 0.59 USD | $21.5 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$333.28B 9.38B USD | $152.69M 4.3M USD | $1.92 0.05 USD | $1.95 0.05 USD | $333.28B 9.38B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.07
|
$270.1B 7.6B USD | $2.26M 63.73K USD | $139.5 3.93 USD | $141.5 3.98 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $1.72M 48.53K USD | $26 0.73 USD | $26.25 0.74 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $921.9K 25.94K USD | $45.5 1.28 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161.5 4.54 USD |
+1.89
|
$196.91B 5.54B USD | $889.1K 25.02K USD | $159 4.47 USD | $163 4.59 USD | $196.91B 5.54B USD | 38.63 | $4.18 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $4.7K 132.25 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.92
|
$161.09B 4.53B USD | $67.05K 1.89K USD | $21.7 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.9 0.53 USD |
0
|
$113.99B 3.21B USD | $5.37M 151.09K USD | $18.7 0.53 USD | $19.1 0.54 USD | $113.99B 3.21B USD | 13.89 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139.5 3.93 USD |
+1.46
|
$110.9B 3.12B USD | $1.04M 29.3K USD | $137.5 3.87 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
-1.52
|
$105.19B 2.96B USD | $763.9K 21.49K USD | $32.5 0.91 USD | $33 0.93 USD | $105.19B 2.96B USD | 21.24 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.6 0.21 USD |
-0.65
|
$99.02B 2.79B USD | $1.04M 29.28K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.02B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.96 0.14 USD |
+2.06
|
$90.2B 2.54B USD | $5.82M 163.71K USD | $4.5 0.13 USD | $5.1 0.14 USD | $90.2B 2.54B USD | 0 | -$0.01 -0.0002 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $345.3K 9.72K USD | $40 1.13 USD | $40.75 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $335.2K 9.43K USD | $20 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
+0.63
|
$79.59B 2.24B USD | $1.25M 35.15K USD | $7.9 0.22 USD | $8.05 0.23 USD | $79.59B 2.24B USD | 25.48 | $0.31 0.008 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
+0.26
|
$78.26B 2.2B USD | $844.6K 23.76K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $7.84M 220.59K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.46 0.13 USD |
-0.45
|
$71.78B 2.02B USD | $15.47M 435.27K USD | $4.46 0.13 USD | $4.54 0.13 USD | $71.78B 2.02B USD | 29.73 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28 0.79 USD |
0
|
$69.36B 1.95B USD | $1.66M 46.64K USD | $27.75 0.78 USD | $28.25 0.79 USD | $69.36B 1.95B USD | 8.21 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $5.9K 166.01 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $13 0.37 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.41B 1.78B USD | $99.8K 2.81K USD | $106 2.98 USD | $107.5 3.02 USD | $63.41B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $34.56M 972.3K USD | $1.92 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $373.1K 10.5K USD | $56.75 1.6 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $46K 1.29K USD | $25 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
+2.91
|
$54.86B 1.54B USD | $41.37M 1.16M USD | $5.2 0.15 USD | $5.45 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $655.8K 18.45K USD | $36.5 1.03 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $192.5K 5.42K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
+0.34
|
$47.22B 1.33B USD | $2.4K 67.53 USD | $146 4.11 USD | $146 4.11 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $308.1K 8.67K USD | $19.1 0.54 USD | $19.4 0.55 USD | $45.45B 1.28B USD | 13.88 | $1.39 0.04 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
+0.34
|
$43.51B 1.22B USD | $2.25K 63.2 USD | $146 4.11 USD | $146 4.11 USD | $43.51B 1.22B USD | 8.28 | $17.62 0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
+0.56
|
$42.62B 1.2B USD | $319.4K 8.99K USD | $44.5 1.25 USD | $45.25 1.27 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
-1.65
|
$42.12B 1.19B USD | $17.1K 481.15 USD | $44 1.24 USD | $45.5 1.28 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
+10.05
|
$41.6B 1.17B USD | $71.16M 2M USD | $1.86 0.05 USD | $2.08 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.44 0.04 USD |
-0.69
|
$40.94B 1.15B USD | $50.95M 1.43M USD | $1.44 0.04 USD | $1.48 0.04 USD | $40.94B 1.15B USD | 0 | -$0.13 -0.003 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$39.91B 1.12B USD | $12.92M 363.45K USD | $10 0.28 USD | $10.1 0.28 USD | $39.91B 1.12B USD | 8.48 | $1.19 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+1.89
|
$39.17B 1.1B USD | $4.8M 135.03K USD | $1.06 0.03 USD | $1.13 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40 1.13 USD |
+1.91
|
$38.58B 1.09B USD | $28.7K 807.54 USD | $39.75 1.12 USD | $40.25 1.13 USD | $38.58B 1.09B USD | 50.00 | $0.8 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
0
|
$38.39B 1.08B USD | $17.35K 488.21 USD | $44 1.24 USD | $45.5 1.28 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $549.8K 15.47K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
+0.76
|
$33.17B 933.32M USD | $421.9K 11.87K USD | $13.2 0.37 USD | $13.3 0.37 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.3 0.51 USD |
-1.61
|
$30.41B 855.53M USD | $5.28M 148.46K USD | $18.2 0.51 USD | $18.7 0.53 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
+0.98
|
$29.99B 843.83M USD | $2.89M 81.25K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.99B 843.83M USD | 8.58 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
0
|
$28.52B 802.57M USD | $987.6K 27.79K USD | $28.5 0.8 USD | $29.25 0.82 USD | $28.52B 802.57M USD | 2.22 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.4 0.43 USD |
-1.91
|
$26.3B 739.91M USD | $212.3K 5.97K USD | $15.4 0.43 USD | $15.7 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98 2.76 USD |
-1.26
|
$24.39B 686.29M USD | $62.2K 1.75K USD | $98 2.76 USD | $99 2.79 USD | $24.39B 686.29M USD | 7.52 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $417.4K 11.74K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $164.6K 4.63K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| President Bakery Public Company Limited PB.BK | $49.75 1.4 USD |
0
|
$22.39B 629.92M USD | $249 7.01 USD | $49.75 1.4 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.75 1.4 USD |
0
|
$22.39B 629.92M USD | $200 5.63 USD | $49.75 1.4 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
+0.79
|
$22.27B 626.61M USD | $22.19M 624.45K USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-0.96
|
$22.23B 625.57M USD | $281.7K 7.93K USD | $25.5 0.72 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.41K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
-0.55
|
$21.86B 615.08M USD | $1.2K 33.76 USD | $18 0.51 USD | $18.1 0.51 USD | $21.86B 615.08M USD | 29.50 | $0.61 0.02 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.98 0.14 USD |
+5.49
|
$21.49B 604.57M USD | $9.74M 274K USD | $4.8 0.14 USD | $5 0.14 USD | $21.49B 604.57M USD | 26.21 | $0.19 0.005 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
0
|
$21.33B 600.28M USD | $231.4K 6.51K USD | $6.95 0.2 USD | $7.05 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $431.5K 12.14K USD | $6.6 0.19 USD | $6.65 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.45 0.18 USD |
+0.78
|
$20.85B 586.57M USD | $2.37M 66.73K USD | $6.35 0.18 USD | $6.45 0.18 USD | $20.85B 586.57M USD | 7.67 | $0.84 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
-1.41
|
$20.64B 580.64M USD | $2.05M 57.7K USD | $2.78 0.08 USD | $2.88 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $715.7K 20.14K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
+0.91
|
$19.66B 553.1M USD | $88.3K 2.48K USD | $22 0.62 USD | $22.1 0.62 USD | $19.66B 553.1M USD | 8.46 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $12.2K 343.28 USD | $58.25 1.64 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $12.23K 343.98 USD | $58.25 1.64 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.4 0.46 USD |
+1.85
|
$19.39B 545.48M USD | $4.91M 138.28K USD | $16.1 0.45 USD | $16.7 0.47 USD | $19.39B 545.48M USD | 14.38 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $958.3K 26.96K USD | $24.2 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.5 0.35 USD |
+0.81
|
$19.2B 540.24M USD | $483.6K 13.61K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.2B 540.24M USD | 11.46 | $1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $432.7K 12.18K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.7
|
$18.53B 521.29M USD | $5.23M 147.09K USD | $14.1 0.4 USD | $14.4 0.41 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $779.6K 21.94K USD | $0.9 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
-1.23
|
$16.33B 459.44M USD | $17.38M 489.13K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||