Page de résultat 6 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $61.61K 1.73K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.65 0.02 USD |
-1.52
|
$200.2M 5.63M USD | $96.2K 2.71K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $200.2M 5.63M USD | 0 | -$0.07 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.44 0.01 USD |
+2.33
|
$194.89M 5.48M USD | $284.91K 8.02K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $194.89M 5.48M USD | 0 | -$1.02 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.33 0.0092 USD |
-8.33
|
$185.18M 5.21M USD | $319.7K 9K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-6.67
|
$183.4M 5.16M USD | $1.35M 38.04K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $95.5K 2.69K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.52 0.01 USD |
+4
|
$175.37M 4.93M USD | $316.7K 8.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $175.37M 4.93M USD | 0 | -$0.19 -0.005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $600 16.88 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
+1.72
|
$164.02M 4.62M USD | $56.7K 1.6K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $164.02M 4.62M USD | 0 | -$0.22 -0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6999 0.02 USD |
+4.55
|
$161M 4.53M USD | $4.04M 113.56K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $161M 4.53M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.1K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+50
|
$149.46M 4.21M USD | $382.35K 10.76K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $78.07K 2.2K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $423.5K 11.92K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $22.6K 635.9 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
0
|
$143.53M 4.04M USD | $303.55K 8.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $143.53M 4.04M USD | 0 | -$0.03 -0.0008 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $22.2K 624.65 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$110.93M 3.12M USD | $428.1K 12.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $110.93M 3.12M USD | 0 | -$0.51 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
-4.76
|
$108.38M 3.05M USD | $64.1K 1.8K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $108.38M 3.05M USD | 0 | -$0.03 -0.0008 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
+3.45
|
$100.44M 2.83M USD | $12.8K 360.16 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1 0.0028 USD |
+11.11
|
$97.95M 2.76M USD | $2.13M 59.94K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $97.95M 2.76M USD | 0 | -$0.24 -0.006 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.02999 0.00084 USD |
-77.78
|
$77.56M 2.18M USD | $149.87M 4.22M USD | $0.02 0.00056 USD | $0.05 0.0014 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
0
|
$71.76M 2.02M USD | $764.4K 21.51K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $1.52M 42.82K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $64.55M 1.82M USD | 0 | -$0.45 -0.01 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.25 0.18 USD |
+2.46
|
$0 0 USD | $26.5K 745.64 USD | $6.1 0.17 USD | $6.25 0.18 USD | $0 0 USD | 14.67 | $0.43 0.01 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.8 0.16 USD |
-0.85
|
$0 0 USD | $11.5K 323.58 USD | $5.8 0.16 USD | $5.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.8 0.08 USD |
0
|
$0 0 USD | $366.19K 10.3K USD | $2.78 0.08 USD | $2.8 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.9 0.22 USD |
0
|
$0 0 USD | $1.86M 52.46K USD | $7.85 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $748.98K 21.07K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8299 0.02 USD |
-2.35
|
$0 0 USD | $13.5K 379.85 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $0 0 USD | 0.69 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.56 0.1 USD |
-0.56
|
$0 0 USD | $940.3K 26.46K USD | $3.5 0.1 USD | $3.6 0.1 USD | $0 0 USD | 23.26 | $0.15 0.004 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $68.75 1.93 USD |
+4.17
|
$857.57B 24.13B USD | $10.51M 295.69K USD | $65.75 1.85 USD | $69 1.94 USD | $857.57B 24.13B USD | 45.23 | $1.52 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $283 7.96 USD |
+1.07
|
$841.7B 23.68B USD | $1.67M 46.91K USD | $278 7.82 USD | $283 7.96 USD | $841.7B 23.68B USD | 23.98 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $104 2.93 USD |
+0.48
|
$412.88B 11.62B USD | $7.26M 204.22K USD | $103 2.9 USD | $107 3.01 USD | $412.88B 11.62B USD | 5.23 | $19.86 0.56 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.2 0.65 USD |
+0.43
|
$368.69B 10.37B USD | $4.63M 130.21K USD | $23.1 0.65 USD | $23.3 0.66 USD | $368.69B 10.37B USD | 22.97 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $9.66M 271.85K USD | $148 4.16 USD | $151.5 4.26 USD | $353.03B 9.93B USD | 7.37 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.9 0.05 USD |
-3.06
|
$334.89B 9.42B USD | $327.09M 9.2M USD | $1.88 0.05 USD | $1.95 0.05 USD | $334.89B 9.42B USD | 16.81 | $0.11 0.003 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.5 1.36 USD |
+1.57
|
$217.67B 6.12B USD | $1.94M 54.69K USD | $47.75 1.34 USD | $48.5 1.36 USD | $217.67B 6.12B USD | 13.00 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$203.67B 5.73B USD | $12.86M 361.89K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 10.56 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $154.5 4.35 USD |
+1.31
|
$185.4B 5.22B USD | $1.82M 51.07K USD | $151.5 4.26 USD | $155 4.36 USD | $185.4B 5.22B USD | 29.31 | $5.27 0.15 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
+0.46
|
$161.83B 4.55B USD | $88.1K 2.48K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $3.21M 90.26K USD | $23.3 0.66 USD | $23.9 0.67 USD | $143.54B 4.04B USD | 17.50 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $172.5 4.85 USD |
+0.88
|
$137.13B 3.86B USD | $909.5K 25.59K USD | $169.5 4.77 USD | $173.5 4.88 USD | $137.13B 3.86B USD | 19.27 | $8.95 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.1 0.26 USD |
+1.11
|
$131.34B 3.7B USD | $14.86M 418.05K USD | $8.9 0.25 USD | $9.15 0.26 USD | $131.34B 3.7B USD | 18.57 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
+1.15
|
$98.25B 2.76B USD | $1.33M 37.34K USD | $8.75 0.25 USD | $8.95 0.25 USD | $98.25B 2.76B USD | 28.38 | $0.31 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $475.6K 13.38K USD | $23.6 0.66 USD | $23.9 0.67 USD | $95.39B 2.68B USD | 19.03 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.75 1.23 USD |
+1.16
|
$92.75B 2.61B USD | $4.79M 134.67K USD | $43.25 1.22 USD | $44.5 1.25 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.95 0.17 USD |
+1.69
|
$89.12B 2.51B USD | $20.04M 563.88K USD | $5.8 0.16 USD | $6 0.17 USD | $89.12B 2.51B USD | 28.33 | $0.21 0.005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28.5 0.8 USD |
0
|
$80.36B 2.26B USD | $3.29M 92.64K USD | $27.75 0.78 USD | $28.75 0.81 USD | $80.36B 2.26B USD | 19.79 | $1.44 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
0
|
$80.06B 2.25B USD | $3.02M 85.01K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.86 0.14 USD |
+0.41
|
$78.22B 2.2B USD | $20.01M 562.94K USD | $4.8 0.14 USD | $4.92 0.14 USD | $78.22B 2.2B USD | 30.37 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $67.24M 1.89M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $400 11.25 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.51
|
$65.61B 1.85B USD | $480 13.51 USD | $198 5.57 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.65 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $62.75 1.77 USD |
+1.21
|
$62.75B 1.77B USD | $2.33M 65.57K USD | $61.5 1.73 USD | $63.5 1.79 USD | $62.75B 1.77B USD | 22.09 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.55 0.16 USD |
+2.78
|
$58B 1.63B USD | $38.55M 1.08M USD | $5.35 0.15 USD | $5.65 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
+0.97
|
$56.55B 1.59B USD | $364.2K 10.25K USD | $25.5 0.72 USD | $26 0.73 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.3 0.68 USD |
+0.83
|
$54.28B 1.53B USD | $6.48M 182.22K USD | $24.1 0.68 USD | $24.4 0.69 USD | $54.28B 1.53B USD | 5.44 | $4.46 0.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
0
|
$52.57B 1.48B USD | $968.3K 27.25K USD | $55 1.55 USD | $55.75 1.57 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.25 2.71 USD |
-0.26
|
$51.2B 1.44B USD | $164.3K 4.62K USD | $96 2.7 USD | $96.75 2.72 USD | $51.2B 1.44B USD | 9.36 | $10.28 0.29 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.3499 0.0098 USD |
+29.63
|
$50.77B 1.43B USD | $115.98M 3.26M USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $50.77B 1.43B USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148 4.16 USD |
-0.34
|
$47.87B 1.35B USD | $9.6K 270.12 USD | $147 4.14 USD | $148.5 4.18 USD | $47.87B 1.35B USD | 11.54 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.4 0.55 USD |
+1.04
|
$45.69B 1.29B USD | $2.34M 65.83K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.69B 1.29B USD | 13.95 | $1.39 0.04 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11.1 0.31 USD |
+2.8
|
$45.35B 1.28B USD | $9.26M 260.55K USD | $10.6 0.3 USD | $11.1 0.31 USD | $45.35B 1.28B USD | 9.32 | $1.19 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $30 0.84 USD |
+3.45
|
$45.31B 1.28B USD | $6.4M 180.08K USD | $29.25 0.82 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148 4.16 USD |
-0.34
|
$44.1B 1.24B USD | $9.54K 268.29 USD | $147 4.14 USD | $148.5 4.18 USD | $44.1B 1.24B USD | 8.18 | $18.09 0.51 USD | |
| VGI Public Company Limited VGI-R.BK | $2.18 0.06 USD |
+1.87
|
$43.6B 1.23B USD | $117.21M 3.3M USD | $2.12 0.06 USD | $2.24 0.06 USD | $43.6B 1.23B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $200 5.63 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $211 5.94 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.36 0.04 USD |
0
|
$36.52B 1.03B USD | $18.51M 520.71K USD | $1.33 0.04 USD | $1.37 0.04 USD | $36.52B 1.03B USD | 0 | -$0.13 -0.003 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $448.2K 12.61K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $16.1 0.45 USD |
+5.23
|
$28.35B 797.72M USD | $4M 112.66K USD | $15.2 0.43 USD | $16 0.45 USD | $28.35B 797.72M USD | 18.94 | $0.85 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $932K 26.22K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $110.5 3.11 USD |
+1.84
|
$27.63B 777.29M USD | $227.6K 6.4K USD | $109 3.07 USD | $111 3.12 USD | $27.63B 777.29M USD | 8.48 | $13.03 0.37 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.7 0.13 USD |
0
|
$27.31B 768.45M USD | $2.95M 83.03K USD | $4.68 0.13 USD | $4.78 0.13 USD | $27.31B 768.45M USD | 7.83 | $0.6 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $33.25 0.94 USD |
0
|
$27.17B 764.42M USD | $116.6K 3.28K USD | $31.5 0.89 USD | $33.75 0.95 USD | $27.17B 764.42M USD | 39.58 | $0.84 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.95 0.22 USD |
+0.63
|
$25.83B 726.71M USD | $4.3M 120.93K USD | $7.8 0.22 USD | $7.95 0.22 USD | $25.83B 726.71M USD | 4.96 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.47 0.04 USD |
+1.38
|
$25.57B 719.51M USD | $7.58M 213.19K USD | $1.45 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $1.43K 40.29 USD | $53.75 1.51 USD | $54.25 1.53 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $1.4K 39.39 USD | $53.75 1.51 USD | $54.25 1.53 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.75 0.75 USD |
-0.93
|
$23.32B 656.23M USD | $766.5K 21.57K USD | $26.5 0.75 USD | $27.25 0.77 USD | $23.32B 656.23M USD | 11.58 | $2.31 0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $3.63M 102.1K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 27.89 | $0.19 0.005 USD | |
| MBK Public Company Limited MBK-R.BK | $15.9 0.45 USD |
+1.27
|
$22.16B 623.5M USD | $594.8K 16.74K USD | $15.5 0.44 USD | $16 0.45 USD | $22.16B 623.5M USD | 9.13 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+1.67
|
$22.1B 621.88M USD | $13.6K 382.67 USD | $18.3 0.51 USD | $18.4 0.52 USD | $22.1B 621.88M USD | 29.99 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
-0.71
|
$21.33B 600.28M USD | $521.2K 14.67K USD | $7 0.2 USD | $7.1 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
+3.15
|
$21.33B 600.21M USD | $9.58M 269.42K USD | $6.35 0.18 USD | $6.65 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $7.54M 212.27K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
+1.3
|
$21.04B 591.9M USD | $353.4K 9.94K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||