Page de résultat 6 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.66 0.07 USD |
+1.53
|
$0 0 USD | $7.04M 198.1K USD | $2.62 0.07 USD | $2.66 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8 0.23 USD |
+0.63
|
$0 0 USD | $3.07M 86.46K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $1.03M 28.92K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.26 0.09 USD |
0
|
$0 0 USD | $98.7K 2.78K USD | $3.26 0.09 USD | $3.28 0.09 USD | $0 0 USD | 21.30 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-0.4
|
$0 0 USD | $247.01K 6.95K USD | $4.92 0.14 USD | $4.96 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.5 2.77 USD |
-1.5
|
$1.23T 34.57B USD | $6.63M 186.57K USD | $98 2.76 USD | $101 2.84 USD | $1.23T 34.57B USD | 61.18 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $282 7.93 USD |
0
|
$838.73B 23.6B USD | $4.28M 120.34K USD | $280 7.88 USD | $285 8.02 USD | $838.73B 23.6B USD | 23.89 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109.5 3.08 USD |
-2.23
|
$434.71B 12.23B USD | $17.48M 491.92K USD | $107.5 3.02 USD | $112 3.15 USD | $434.71B 12.23B USD | 5.67 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $5.66M 159.17K USD | $152.5 4.29 USD | $153.5 4.32 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $22.68M 638.29K USD | $21.2 0.6 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.96 0.06 USD |
+0.51
|
$338.06B 9.51B USD | $134.95M 3.8M USD | $1.95 0.05 USD | $1.97 0.06 USD | $338.06B 9.51B USD | 17.34 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
+0.72
|
$265.33B 7.47B USD | $3.05M 85.76K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $167.5 4.71 USD |
-0.59
|
$217.11B 6.11B USD | $1.84M 51.83K USD | $166 4.67 USD | $169.5 4.77 USD | $217.11B 6.11B USD | 40.07 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.99
|
$203.67B 5.73B USD | $11.27M 317.03K USD | $25 0.7 USD | $25.25 0.71 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $44.25 1.25 USD |
0
|
$198.59B 5.59B USD | $6.19M 174.11K USD | $44 1.24 USD | $45 1.27 USD | $198.59B 5.59B USD | 11.83 | $3.74 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
-0.47
|
$157.41B 4.43B USD | $11.6K 326.39 USD | $21.3 0.6 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
-0.47
|
$157.41B 4.43B USD | $11.54K 324.68 USD | $21.3 0.6 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.45 0.15 USD |
-19.26
|
$134.88B 3.8B USD | $13.79M 387.97K USD | $4.74 0.13 USD | $6.7 0.19 USD | $134.88B 3.8B USD | 0 | -$0.01 -0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140 3.94 USD |
+1.09
|
$111.29B 3.13B USD | $1.35M 38.01K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.12 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $10.02M 281.9K USD | $17.5 0.49 USD | $18.1 0.51 USD | $106.75B 3B USD | 13.01 | $1.36 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $12.73M 358.28K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.5 0.86 USD |
-1.61
|
$92.73B 2.61B USD | $1.85M 52.1K USD | $30.25 0.85 USD | $31.5 0.89 USD | $92.73B 2.61B USD | 19.93 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $40.47M 1.14M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $38.5 1.08 USD |
+2.67
|
$81.62B 2.3B USD | $2.58M 72.65K USD | $37.75 1.06 USD | $38.75 1.09 USD | $81.62B 2.3B USD | 13.50 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $2.78M 78.15K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.05 0.14 USD |
0
|
$75.64B 2.13B USD | $17.77M 500.08K USD | $5.05 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 24.04 | $0.21 0.005 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
-0.87
|
$72.49B 2.04B USD | $23.55M 662.66K USD | $27.5 0.77 USD | $29 0.82 USD | $72.49B 2.04B USD | 8.35 | $3.41 0.1 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.8 0.5 USD |
-1.11
|
$71.34B 2.01B USD | $2.66M 74.77K USD | $17.7 0.5 USD | $18.4 0.52 USD | $71.34B 2.01B USD | 14.24 | $1.25 0.04 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+1.38
|
$68.39B 1.92B USD | $838.7K 23.6K USD | $7.3 0.21 USD | $7.45 0.21 USD | $68.39B 1.92B USD | 23.70 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.16 0.12 USD |
-0.48
|
$66.95B 1.88B USD | $14.07M 395.97K USD | $4.14 0.12 USD | $4.22 0.12 USD | $66.95B 1.88B USD | 27.73 | $0.15 0.004 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+2.83
|
$65.94B 1.86B USD | $16.7K 469.89 USD | $194.5 5.47 USD | $200 5.63 USD | $65.94B 1.86B USD | 15.25 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+2.83
|
$65.94B 1.86B USD | $16.72K 470.48 USD | $194.5 5.47 USD | $200 5.63 USD | $65.94B 1.86B USD | 15.25 | $13.11 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
0
|
$60.78B 1.71B USD | $281.5K 7.92K USD | $104 2.93 USD | $106 2.98 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.75 0.05 USD |
0
|
$56.02B 1.58B USD | $44.32M 1.25M USD | $1.75 0.05 USD | $1.79 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.7 0.69 USD |
-0.8
|
$53.72B 1.51B USD | $1.29M 36.31K USD | $24.6 0.69 USD | $25 0.7 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.88 0.14 USD |
-0.41
|
$51B 1.43B USD | $24.3M 683.62K USD | $4.84 0.14 USD | $4.96 0.14 USD | $51B 1.43B USD | 18.76 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $766.8K 21.58K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.25 1.39 USD |
0
|
$49.25B 1.39B USD | $2.41M 67.92K USD | $49 1.38 USD | $50.25 1.41 USD | $49.25B 1.39B USD | 17.34 | $2.84 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
-0.69
|
$49.22B 1.39B USD | $4.98M 140.22K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
0
|
$46.57B 1.31B USD | $14K 393.92 USD | $144 4.05 USD | $145 4.08 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
+0.9
|
$44.4B 1.25B USD | $12.15M 341.98K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.75 1.32 USD |
+1.08
|
$44.28B 1.25B USD | $859.2K 24.18K USD | $46 1.29 USD | $46.75 1.32 USD | $44.28B 1.25B USD | 7.83 | $5.97 0.17 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
-1.59
|
$44.04B 1.24B USD | $5.07M 142.75K USD | $18.4 0.52 USD | $18.9 0.53 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
+0.35
|
$43.06B 1.21B USD | $14.43K 405.94 USD | $144 4.05 USD | $145 4.08 USD | $43.06B 1.21B USD | 8.19 | $17.63 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42.75 1.2 USD |
0
|
$40.24B 1.13B USD | $1.6K 45.02 USD | $42.5 1.2 USD | $42.75 1.2 USD | $40.24B 1.13B USD | 9.01 | $4.74 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $2.58M 72.64K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.05 0.03 USD |
-0.94
|
$38.08B 1.07B USD | $438.1K 12.33K USD | $1.05 0.03 USD | $1.08 0.03 USD | $38.08B 1.07B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42.75 1.2 USD |
0
|
$36.68B 1.03B USD | $8.51K 239.56 USD | $42.5 1.2 USD | $42.75 1.2 USD | $36.68B 1.03B USD | 8.92 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $37.75 1.06 USD |
-2.56
|
$35.95B 1.01B USD | $111.4K 3.13K USD | $37 1.04 USD | $38.75 1.09 USD | $35.95B 1.01B USD | 47.18 | $0.8 0.02 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.35 0.04 USD |
+0.75
|
$35.72B 1B USD | $33.87M 952.96K USD | $1.34 0.04 USD | $1.39 0.04 USD | $35.72B 1B USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $936.2K 26.34K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+0.73
|
$34.42B 968.41M USD | $1.36M 38.39K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.14M 88.42K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
+0.98
|
$29.99B 843.83M USD | $14.96M 420.91K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.99B 843.83M USD | 8.58 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
-0.88
|
$27.78B 781.58M USD | $1.79M 50.48K USD | $27.75 0.78 USD | $28.25 0.79 USD | $27.78B 781.58M USD | 2.18 | $12.81 0.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $16.95M 476.97K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
+0.72
|
$26.71B 751.63M USD | $5.48M 154.25K USD | $13.9 0.39 USD | $14.3 0.4 USD | $26.71B 751.63M USD | 4.52 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.4 0.43 USD |
+0.66
|
$26.3B 739.91M USD | $690.9K 19.44K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $71.5K 2.01K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 7.71 | $13.03 0.37 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $12.4M 348.8K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK-R.BK | $16.9 0.48 USD |
+3.07
|
$23.62B 664.59M USD | $1.21M 34.05K USD | $16.4 0.46 USD | $17 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| President Bakery Public Company Limited PB.BK | $50.5 1.42 USD |
-0.98
|
$22.72B 639.42M USD | $6.81K 191.53 USD | $49.75 1.4 USD | $50.5 1.42 USD | $22.72B 639.42M USD | 14.98 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.5 1.42 USD |
-0.98
|
$22.72B 639.42M USD | $6.8K 191.33 USD | $49.75 1.4 USD | $50.5 1.42 USD | $22.72B 639.42M USD | 14.98 | $3.37 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $1.16M 32.66K USD | $25.5 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.4 0.38 USD |
-0.74
|
$22.52B 633.56M USD | $696K 19.58K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.52B 633.56M USD | 14.10 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $882K 24.82K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.8 0.19 USD |
0
|
$21.98B 618.4M USD | $15.03M 422.97K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 8.09 | $0.84 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
0
|
$21.74B 611.69M USD | $38.2K 1.07K USD | $17.8 0.5 USD | $18 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
0
|
$21.6B 607.77M USD | $38.23K 1.08K USD | $17.8 0.5 USD | $18 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.24 0.03 USD |
+5.08
|
$21.57B 607.02M USD | $45.82M 1.29M USD | $1.19 0.03 USD | $1.25 0.04 USD | $21.57B 607.02M USD | 4.27 | $0.29 0.008 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.74 0.13 USD |
+1.28
|
$20.45B 575.44M USD | $3.72M 104.67K USD | $4.62 0.13 USD | $4.76 0.13 USD | $20.45B 575.44M USD | 24.94 | $0.19 0.005 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $448.6K 12.62K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.48 0.04 USD |
-0.67
|
$19.96B 561.54M USD | $177K 4.98K USD | $1.48 0.04 USD | $1.49 0.04 USD | $19.96B 561.54M USD | 11.38 | $0.13 0.003 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.25 0.18 USD |
+3.31
|
$19.66B 553.23M USD | $6.98M 196.26K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 3.90 | $1.6 0.05 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-1.2
|
$19.5B 548.8M USD | $5.53M 155.56K USD | $16.4 0.46 USD | $16.8 0.47 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
-1.61
|
$19.34B 544.26M USD | $837.2K 23.56K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $6.1K 171.64 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $5.6K 157.63 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.9 0.28 USD |
0
|
$19.19B 540.01M USD | $561.3K 15.79K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19.19B 540.01M USD | 10.64 | $0.93 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
+0.47
|
$19.12B 538.09M USD | $242.3K 6.82K USD | $21.2 0.6 USD | $21.6 0.61 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.9 0.39 USD |
+0.72
|
$18.14B 510.28M USD | $4.66M 131.13K USD | $13.7 0.39 USD | $14.1 0.4 USD | $18.14B 510.28M USD | 8.22 | $1.69 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
0
|
$17.81B 501.07M USD | $975.2K 27.44K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.5 0.32 USD |
+0.88
|
$17.66B 497.02M USD | $1.54M 43.45K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.66B 497.02M USD | 10.55 | $1.09 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.36 0.07 USD |
0
|
$17.39B 489.4M USD | $3.25M 91.45K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.39B 489.4M USD | 9.11 | $0.26 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $847.1K 23.84K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
+1.28
|
$16.12B 453.7M USD | $13.37M 376.3K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $114.2K 3.21K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
-2.94
|
$15.31B 430.7M USD | $24K 675.3 USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
-2.94
|
$15.31B 430.7M USD | $24.23K 681.77 USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8 0.02 USD |
+3.9
|
$15.15B 426.23M USD | $2.08M 58.56K USD | $0.78 0.02 USD | $0.8 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||