Page de résultat 6 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.85 0.19 USD |
-0.72
|
$0 0 USD | $228.9K 6.44K USD | $6.9 0.19 USD | $6.9 0.19 USD | $0 0 USD | 16.07 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.8 0.11 USD |
+0.53
|
$0 0 USD | $234.17K 6.59K USD | $3.78 0.11 USD | $3.82 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $75.73K 2.13K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
0
|
$0 0 USD | $50.47M 1.42M USD | $2.62 0.07 USD | $2.66 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
-0.63
|
$0 0 USD | $16.32M 459.31K USD | $7.9 0.22 USD | $8.05 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.9 0.17 USD |
0
|
$0 0 USD | $777.12K 21.87K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.81 0.02 USD |
0
|
$0 0 USD | $361.9K 10.18K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $0 0 USD | 0.68 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.42 0.1 USD |
0
|
$0 0 USD | $736.8K 20.73K USD | $3.4 0.1 USD | $3.42 0.1 USD | $0 0 USD | 22.35 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.96 0.14 USD |
-0.4
|
$0 0 USD | $168.5K 4.74K USD | $4.96 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $101 2.84 USD |
+1.51
|
$1.26T 35.45B USD | $9.35M 263.2K USD | $99.75 2.81 USD | $101.5 2.86 USD | $1.26T 35.45B USD | 62.73 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $292 8.22 USD |
+1.39
|
$868.47B 24.44B USD | $4.32M 121.56K USD | $288 8.1 USD | $293 8.24 USD | $868.47B 24.44B USD | 24.74 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
0
|
$398.98B 11.23B USD | $7.32M 205.91K USD | $100 2.81 USD | $101.5 2.86 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
0
|
$369.62B 10.4B USD | $6.66M 187.47K USD | $155 4.36 USD | $156 4.39 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $36.08M 1.02M USD | $21.1 0.59 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
0
|
$336.37B 9.46B USD | $310.88M 8.75M USD | $1.94 0.05 USD | $1.96 0.06 USD | $336.37B 9.46B USD | 17.25 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141 3.97 USD |
+0.36
|
$269.15B 7.57B USD | $2.89M 81.36K USD | $140.5 3.95 USD | $141.5 3.98 USD | $269.15B 7.57B USD | 5.68 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $169 4.76 USD |
+4
|
$219.7B 6.18B USD | $5.1M 143.4K USD | $163.5 4.6 USD | $171.5 4.83 USD | $219.7B 6.18B USD | 40.43 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
-0.97
|
$209.8B 5.9B USD | $22.81M 641.69K USD | $25.25 0.71 USD | $26 0.73 USD | $209.8B 5.9B USD | 7.61 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $5.92M 166.67K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-0.46
|
$160.36B 4.51B USD | $44.18K 1.24K USD | $21.7 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.41 | $4.01 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-0.46
|
$159.62B 4.49B USD | $44.1K 1.24K USD | $21.7 0.61 USD | $21.9 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.1 0.54 USD |
+2.14
|
$115.19B 3.24B USD | $22.12M 622.32K USD | $18.6 0.52 USD | $19.3 0.54 USD | $115.19B 3.24B USD | 14.04 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $4.44M 125.05K USD | $137.5 3.87 USD | $142 4 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-3.01
|
$105.17B 2.96B USD | $5.18M 145.76K USD | $32 0.9 USD | $33.5 0.94 USD | $105.17B 2.96B USD | 21.07 | $1.53 0.04 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.2 0.15 USD |
-0.95
|
$100.09B 2.82B USD | $1.42M 39.99K USD | $5.05 0.14 USD | $5.35 0.15 USD | $100.09B 2.82B USD | 0 | -$0.01 -0.0002 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$99.66B 2.8B USD | $11.49M 323.4K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.66B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39 1.1 USD |
-2.5
|
$82.68B 2.33B USD | $10.28M 289.23K USD | $37.25 1.05 USD | $40.25 1.13 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
0
|
$80.56B 2.27B USD | $782.6K 22.02K USD | $19.9 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.21M 62.16K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $26.21M 737.37K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.7 0.22 USD |
-1.91
|
$76.09B 2.14B USD | $9.95M 280.03K USD | $7.6 0.21 USD | $8.25 0.23 USD | $76.09B 2.14B USD | 24.83 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.5 0.13 USD |
-1.32
|
$72.42B 2.04B USD | $35.51M 999.05K USD | $4.48 0.13 USD | $4.6 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
+1.8
|
$69.35B 1.95B USD | $8.48M 238.65K USD | $28 0.79 USD | $28.75 0.81 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
+0.52
|
$63.96B 1.8B USD | $5.3K 149.13 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
+0.52
|
$63.96B 1.8B USD | $5.33K 150.06 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $291.5K 8.2K USD | $106.5 3 USD | $108 3.04 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.93 0.05 USD |
-2.03
|
$61.79B 1.74B USD | $54.07M 1.52M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
0
|
$57.5B 1.62B USD | $1.05M 29.49K USD | $57.25 1.61 USD | $58.25 1.64 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $923.6K 25.99K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
0
|
$54.86B 1.54B USD | $35.2M 990.45K USD | $5.25 0.15 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $3.21M 90.29K USD | $47 1.32 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-4.05
|
$48.88B 1.38B USD | $3.99M 112.41K USD | $35.25 0.99 USD | $37 1.04 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
+1.05
|
$46.74B 1.32B USD | $65.1K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
0
|
$45.92B 1.29B USD | $3.95M 111.07K USD | $19.4 0.55 USD | $19.7 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $87.39M 2.46M USD | $2.14 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.48 0.04 USD |
0
|
$43.25B 1.22B USD | $72.95M 2.05M USD | $1.49 0.04 USD | $1.53 0.04 USD | $43.25B 1.22B USD | 0 | -$0.13 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
+1.05
|
$43.06B 1.21B USD | $65.13K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $43.06B 1.21B USD | 8.11 | $17.8 0.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
+0.56
|
$42.62B 1.2B USD | $769.3K 21.65K USD | $44.75 1.26 USD | $45.25 1.27 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.5 1.25 USD |
0
|
$41.89B 1.18B USD | $300 8.44 USD | $44 1.24 USD | $44.5 1.25 USD | $41.89B 1.18B USD | 9.38 | $4.74 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $31.13M 875.79K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.45B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.07 0.03 USD |
-1.83
|
$38.8B 1.09B USD | $10.88M 306.22K USD | $1.07 0.03 USD | $1.14 0.03 USD | $38.8B 1.09B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.5 1.25 USD |
0
|
$38.18B 1.07B USD | $400 11.25 USD | $44 1.24 USD | $44.5 1.25 USD | $38.18B 1.07B USD | 9.29 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $39.25 1.1 USD |
-1.26
|
$37.86B 1.07B USD | $34K 956.67 USD | $39.25 1.1 USD | $40.25 1.13 USD | $37.86B 1.07B USD | 49.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
+8.33
|
$35.66B 1B USD | $13.57M 381.92K USD | $13.2 0.37 USD | $14.4 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $631.9K 17.78K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.8 0.67 USD |
0
|
$32.13B 904.05M USD | $3.51M 98.89K USD | $23.6 0.66 USD | $24.2 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
-1.92
|
$29.7B 835.63M USD | $7.9M 222.16K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.75 0.81 USD |
+0.88
|
$28.77B 809.61M USD | $2.03M 57.17K USD | $28.25 0.79 USD | $29 0.82 USD | $28.77B 809.61M USD | 2.24 | $12.81 0.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.8 0.47 USD |
-7.69
|
$27.91B 785.41M USD | $58.53M 1.65M USD | $16.2 0.46 USD | $18.1 0.51 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
+0.7
|
$27.8B 782.27M USD | $4.86M 136.8K USD | $14.2 0.4 USD | $14.4 0.41 USD | $27.8B 782.27M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.6 0.44 USD |
-1.27
|
$26.64B 749.52M USD | $526K 14.8K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
+3.55
|
$25.39B 714.3M USD | $457.9K 12.88K USD | $98.75 2.78 USD | $102 2.87 USD | $25.39B 714.3M USD | 7.82 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
0
|
$24.37B 685.57M USD | $2.53M 71.24K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $344.7K 9.7K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
+3
|
$22.45B 631.7M USD | $1.11M 31.21K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $49.75 1.4 USD |
0
|
$22.39B 629.92M USD | $19 0.53 USD | $48.5 1.36 USD | $50 1.41 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.75 1.4 USD |
0
|
$22.39B 629.92M USD | $4.1K 115.36 USD | $48.5 1.36 USD | $50 1.41 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-0.55
|
$22.1B 621.92M USD | $28.7K 807.54 USD | $18 0.51 USD | $18.2 0.51 USD | $22.1B 621.92M USD | 29.67 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.7 0.19 USD |
-1.47
|
$21.65B 609.3M USD | $16.58M 466.55K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.65B 609.3M USD | 7.97 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.24 0.03 USD |
-3.12
|
$21.57B 607.02M USD | $61.2M 1.72M USD | $1.24 0.03 USD | $1.3 0.04 USD | $21.57B 607.02M USD | 4.27 | $0.29 0.008 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
-1.41
|
$21.33B 600.28M USD | $1.27M 35.85K USD | $7 0.2 USD | $7.2 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
+0.67
|
$20.36B 572.92M USD | $271.8K 7.65K USD | $1.5 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.75 0.72 USD |
+3
|
$20.25B 569.7M USD | $4.45M 125.19K USD | $24.9 0.7 USD | $26.75 0.75 USD | $20.25B 569.7M USD | 55.02 | $0.47 0.01 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.68 0.13 USD |
-4.88
|
$20.19B 568.15M USD | $24.14M 679.2K USD | $4.64 0.13 USD | $4.94 0.14 USD | $20.19B 568.15M USD | 24.63 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.4 0.18 USD |
-3.03
|
$20.13B 566.51M USD | $17.08M 480.68K USD | $6.45 0.18 USD | $6.65 0.19 USD | $20.13B 566.51M USD | 4.00 | $1.6 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
0
|
$19.39B 545.6M USD | $209.2K 5.89K USD | $21.8 0.61 USD | $22 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $7.3K 205.4 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $7.38K 207.57 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.2 0.46 USD |
-0.61
|
$19.15B 538.83M USD | $5.82M 163.82K USD | $16.2 0.46 USD | $16.4 0.46 USD | $19.15B 538.83M USD | 14.21 | $1.14 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.3 0.35 USD |
0
|
$18.89B 531.59M USD | $782.5K 22.02K USD | $12.3 0.35 USD | $12.4 0.35 USD | $18.89B 531.59M USD | 11.28 | $1.09 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.56 0.07 USD |
-3.76
|
$18.87B 530.87M USD | $5.29M 148.96K USD | $2.56 0.07 USD | $2.66 0.07 USD | $18.87B 530.87M USD | 9.88 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $321.9K 9.06K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$18.4B 517.62M USD | $13.18M 370.88K USD | $13.9 0.39 USD | $14.2 0.4 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $3.96M 111.5K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $9.41M 264.9K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $6.42M 180.56K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.65 0.19 USD |
0
|
$15.42B 433.97M USD | $38.8K 1.09K USD | $6.7 0.19 USD | $6.7 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
0
|
$15.42B 433.97M USD | $38.8K 1.09K USD | $6.7 0.19 USD | $6.7 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||