Page de résultat 12 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $874.8K 24.61K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9599 0.03 USD |
-1.03
|
$997.07M 28.05M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $997.07M 28.05M USD | 12.00 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.02 0.06 USD |
+1
|
$994.66M 27.99M USD | $79.3K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $994.66M 27.99M USD | 33.66 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $259.7K 7.31K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $19.1K 537.42 USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.02 0.06 USD |
+1
|
$969.79M 27.29M USD | $79.3K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $969.79M 27.29M USD | 33.66 | $0.06 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
0
|
$966.96M 27.21M USD | $2.13K 59.88 USD | $1.17 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.29M 36.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $897.2K 25.24K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.58 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.69 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $76.75 2.16 USD |
-2.85
|
$948M 26.67M USD | $100 2.81 USD | $76.75 2.16 USD | $76.75 2.16 USD | $948M 26.67M USD | 0 | -$15.97 -0.4 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $1.03M 28.86K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $29.7K 835.68 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $29.7K 835.68 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.26 0.04 USD |
+3.28
|
$936.18M 26.34M USD | $106.7K 3K USD | $1.21 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.48M 97.96K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $76.75 2.16 USD |
-2.85
|
$921M 25.91M USD | $100 2.81 USD | $76.75 2.16 USD | $76.75 2.16 USD | $921M 25.91M USD | 4.54 | $16.89 0.48 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
-0.65
|
$920.84M 25.91M USD | $33.6K 945.41 USD | $1.5 0.04 USD | $1.53 0.04 USD | $920.84M 25.91M USD | 10.85 | $0.14 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $286.8K 8.07K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
-5.88
|
$913.99M 25.72M USD | $2.72M 76.4K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.77 0.05 USD |
-1.67
|
$912.41M 25.67M USD | $4.2K 118.18 USD | $1.74 0.05 USD | $1.8 0.05 USD | $912.41M 25.67M USD | 59.00 | $0.03 0.0008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $202 5.68 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
-0.65
|
$906.99M 25.52M USD | $33.61K 945.69 USD | $1.5 0.04 USD | $1.53 0.04 USD | $906.99M 25.52M USD | 10.85 | $0.14 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$891.22M 25.08M USD | $152K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $891.22M 25.08M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.8 0.05 USD |
+0.56
|
$888.3M 24.99M USD | $52.8K 1.49K USD | $1.79 0.05 USD | $1.84 0.05 USD | $888.3M 24.99M USD | 9.47 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.8 0.05 USD |
+0.56
|
$888.3M 24.99M USD | $52.8K 1.49K USD | $1.79 0.05 USD | $1.84 0.05 USD | $888.3M 24.99M USD | 9.47 | $0.19 0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $64.3K 1.81K USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $64.35K 1.81K USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
-0.72
|
$865.64M 24.36M USD | $8.2K 230.73 USD | $2.72 0.08 USD | $2.76 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $17.3K 486.78 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $17.3K 486.78 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
-1.63
|
$847.91M 23.86M USD | $137.7K 3.87K USD | $1.19 0.03 USD | $1.25 0.04 USD | $847.91M 23.86M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $22.2K 624.65 USD | $4.32 0.12 USD | $4.36 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $20.02K 563.25 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $20K 562.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
-0.53
|
$837M 23.55M USD | $134.8K 3.79K USD | $1.86 0.05 USD | $1.87 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-1.31
|
$830.5M 23.37M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $14.7K 413.62 USD | $1.98 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $14.7K 413.62 USD | $1.98 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $7.94K 223.33 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $7.9K 222.28 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
-1.08
|
$820.56M 23.09M USD | $150.6K 4.24K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
-0.72
|
$813.78M 22.9M USD | $8.2K 230.73 USD | $2.72 0.08 USD | $2.76 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
-1.15
|
$804.1M 22.63M USD | $56.4K 1.59K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Matichon Public Company Limited MATI.BK | $4.04 0.11 USD |
-5.61
|
$793.29M 22.32M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $793.29M 22.32M USD | 0 | -$0.4 -0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $294.2K 8.28K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50K 1.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.05M 29.61K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
0
|
$770.56M 21.68M USD | $8.8K 247.61 USD | $4.48 0.13 USD | $4.48 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.23 0.03 USD |
+0.82
|
$762.6M 21.46M USD | $96K 2.7K USD | $1.22 0.03 USD | $1.24 0.03 USD | $762.6M 21.46M USD | 0 | -$0.15 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.38 0.07 USD |
+2.59
|
$756.09M 21.27M USD | $417.4K 11.74K USD | $2.32 0.07 USD | $2.42 0.07 USD | $756.09M 21.27M USD | 7.00 | $0.34 0.009 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $23.24K 653.91 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $23.2K 652.79 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.23 0.03 USD |
0
|
$738M 20.77M USD | $75.5K 2.12K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
+1.22
|
$727.17M 20.46M USD | $2.2K 61.9 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $727.17M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $536.4K 15.09K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $103K 2.9K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+2.63
|
$702.45M 19.77M USD | $86K 2.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.63 0.05 USD |
+0.62
|
$687.86M 19.35M USD | $35.2K 990.43 USD | $1.55 0.04 USD | $1.65 0.05 USD | $687.86M 19.35M USD | 5.82 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.63 0.05 USD |
+0.62
|
$687.86M 19.35M USD | $35.22K 991.02 USD | $1.55 0.04 USD | $1.65 0.05 USD | $687.86M 19.35M USD | 5.82 | $0.28 0.007 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
-3.51
|
$684.9M 19.27M USD | $334.6K 9.41K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
0
|
$684.5M 19.26M USD | $3.9K 109.74 USD | $0.3599 0.01 USD | $0.39 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.41K 39.65 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
+1.22
|
$678.96M 19.1M USD | $2.2K 61.9 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.69 0.05 USD |
-1.74
|
$676M 19.02M USD | $237.6K 6.69K USD | $1.68 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 14.08 | $0.12 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||