Page de résultat 12 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $2.6K 73.16 USD | $6.2 0.17 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $2.99M 84.14K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.33 0.0092 USD |
+13.79
|
$998.93M 28.11M USD | $400.2K 11.26K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $998.93M 28.11M USD | 0 | -$0.08 -0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.5 0.04 USD |
-3.23
|
$990M 27.86M USD | $70.6K 1.99K USD | $1.5 0.04 USD | $1.55 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.5 0.04 USD |
-3.23
|
$990M 27.86M USD | $68K 1.91K USD | $1.5 0.04 USD | $1.55 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.35 0.04 USD |
-4.26
|
$980.1M 27.58M USD | $17.3K 486.78 USD | $1.33 0.04 USD | $1.44 0.04 USD | $980.1M 27.58M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.24 0.03 USD |
+5.08
|
$977.04M 27.49M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $977.04M 27.49M USD | 31.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $74.7K 2.1K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.57 0.04 USD |
-1.87
|
$966.31M 27.19M USD | $73K 2.05K USD | $1.56 0.04 USD | $1.59 0.04 USD | $966.31M 27.19M USD | 13.08 | $0.12 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
-3.09
|
$966.23M 27.19M USD | $12.2K 343.28 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.66 0.13 USD |
+0.43
|
$959.87M 27.01M USD | $200 5.63 USD | $4.66 0.13 USD | $4.66 0.13 USD | $959.87M 27.01M USD | 9.51 | $0.49 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.88
|
$954.23M 26.85M USD | $1.06M 29.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $17.2K 483.96 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $216.8K 6.1K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
+6.76
|
$945.25M 26.6M USD | $491.6K 13.83K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.04 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.9K 166.01 USD | $3.76 0.11 USD | $3.8 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.58 0.04 USD |
-1.25
|
$936.83M 26.36M USD | $9.9K 278.56 USD | $1.57 0.04 USD | $1.59 0.04 USD | $936.83M 26.36M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.58 0.04 USD |
-1.25
|
$936.83M 26.36M USD | $12.2K 343.28 USD | $1.57 0.04 USD | $1.59 0.04 USD | $936.83M 26.36M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $160.8K 4.52K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
+4.23
|
$928.88M 26.14M USD | $324.1K 9.12K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $928.88M 26.14M USD | 0 | -$0.04 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $138.8K 3.91K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $141.1K 3.97K USD | $1.75 0.05 USD | $1.81 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $5.7K 160.38 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
-6.08
|
$917.4M 25.81M USD | $5.7K 160.44 USD | $1.39 0.04 USD | $1.47 0.04 USD | $917.4M 25.81M USD | 0 | -$0.09 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
0
|
$913.43M 25.7M USD | $2.8K 78.78 USD | $1.15 0.03 USD | $1.16 0.03 USD | $913.43M 25.7M USD | 57.50 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
0
|
$898.87M 25.29M USD | $2.8K 78.78 USD | $1.15 0.03 USD | $1.16 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 9.53 | $0.26 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.17 0.0047 USD |
-5.56
|
$897.58M 25.26M USD | $2.19M 61.5K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.18 0.03 USD |
-0.84
|
$885.17M 24.91M USD | $202.7K 5.7K USD | $1.18 0.03 USD | $1.19 0.03 USD | $885.17M 24.91M USD | 7.86 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5.01K 140.88 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.42 0.04 USD |
+2.9
|
$880.4M 24.77M USD | $68.9K 1.94K USD | $1.36 0.04 USD | $1.43 0.04 USD | $880.4M 24.77M USD | 0 | -$0.14 -0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.29M 92.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
-0.63
|
$869M 24.45M USD | $44.5K 1.25K USD | $1.56 0.04 USD | $1.6 0.05 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.78 0.02 USD |
0
|
$859.72M 24.19M USD | $603.7K 16.99K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $7.8K 219.47 USD | $1.44 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+0.69
|
$859.57M 24.19M USD | $7.86K 221.16 USD | $1.44 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.04 0.03 USD |
+0.97
|
$854.31M 24.04M USD | $2.4K 67.53 USD | $1.02 0.03 USD | $1.06 0.03 USD | $854.31M 24.04M USD | 34.66 | $0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
-1.28
|
$848.7M 23.88M USD | $594.4K 16.72K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $848.7M 23.88M USD | 0 | -$0.19 -0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $254.6K 7.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $101.3K 2.85K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
+0.85
|
$836.17M 23.53M USD | $82.4K 2.32K USD | $2.34 0.07 USD | $2.36 0.07 USD | $836.17M 23.53M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.3 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.27 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.92 0.03 USD |
-1.08
|
$828M 23.3M USD | $148.9K 4.19K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $828M 23.3M USD | 0 | -$0.05 -0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.01 0.03 USD |
0
|
$824.72M 23.21M USD | $145.8K 4.1K USD | $1.01 0.03 USD | $1.02 0.03 USD | $824.72M 23.21M USD | 0 | -$0.19 -0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+6.02
|
$822.8M 23.15M USD | $1.08M 30.42K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.1 0.23 USD |
0
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 10.51 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.1 0.23 USD |
0
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 5.43 | $1.49 0.04 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+0.52
|
$819.19M 23.05M USD | $49.6K 1.4K USD | $1.94 0.05 USD | $1.95 0.05 USD | $819.19M 23.05M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7199 0.02 USD |
0
|
$818.62M 23.03M USD | $260.8K 7.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $818.62M 23.03M USD | 0 | -$0.13 -0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
+0.88
|
$812M 22.85M USD | $327.3K 9.21K USD | $1.14 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.65 0.02 USD |
+1.56
|
$809.43M 22.78M USD | $4.3K 120.99 USD | $0.63 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $16.1 0.45 USD |
-24.77
|
$800.77M 22.53M USD | $302.5K 8.51K USD | $16 0.45 USD | $16.6 0.47 USD | $800.77M 22.53M USD | 3.94 | $4.08 0.11 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.11M 31.13K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.76 0.05 USD |
+0.57
|
$792M 22.28M USD | $147K 4.14K USD | $1.74 0.05 USD | $1.77 0.05 USD | $792M 22.28M USD | 6.28 | $0.28 0.007 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.32 0.04 USD |
+1.54
|
$792M 22.28M USD | $177.3K 4.99K USD | $1.3 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
0
|
$779.44M 21.93M USD | $169.5K 4.77K USD | $2.6 0.07 USD | $2.62 0.07 USD | $779.44M 21.93M USD | 10.83 | $0.24 0.006 USD | |
| Matichon Public Company Limited MATI.BK | $4.18 0.12 USD |
-0.95
|
$774.76M 21.8M USD | $28.9K 813.17 USD | $4.1 0.12 USD | $4.24 0.12 USD | $774.76M 21.8M USD | 0 | -$0.18 -0.005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
0
|
$772.2M 21.73M USD | $169.7K 4.77K USD | $2.6 0.07 USD | $2.62 0.07 USD | $772.2M 21.73M USD | 10.83 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+0.52
|
$764.29M 21.51M USD | $49.62K 1.4K USD | $1.94 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.1 0.12 USD |
-2.84
|
$759.93M 21.38M USD | $22.3K 627.46 USD | $4.1 0.12 USD | $4.24 0.12 USD | $759.93M 21.38M USD | 0 | -$0.18 -0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.79 0.05 USD |
+2.87
|
$755.38M 21.25M USD | $5.1K 143.5 USD | $1.77 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.79 0.05 USD |
+2.87
|
$755.38M 21.25M USD | $5.3K 149.13 USD | $1.77 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $42.5 1.2 USD |
-0.58
|
$749.03M 21.08M USD | $3.1K 87.23 USD | $42.25 1.19 USD | $42.75 1.2 USD | $749.03M 21.08M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $42.5 1.2 USD |
-0.58
|
$749.03M 21.08M USD | $3.1K 87.23 USD | $42.25 1.19 USD | $42.75 1.2 USD | $749.03M 21.08M USD | 0 | $0 0 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
+2.3
|
$745.54M 20.98M USD | $259.7K 7.31K USD | $0.88 0.02 USD | $0.93 0.03 USD | $745.54M 20.98M USD | 17.80 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
+2.3
|
$745.54M 20.98M USD | $259.7K 7.31K USD | $0.88 0.02 USD | $0.93 0.03 USD | $745.54M 20.98M USD | 17.80 | $0.05 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $381K 10.72K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $4.3K 120.99 USD | $7.55 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+3.51
|
$737.05M 20.74M USD | $357.7K 10.06K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $45.5K 1.28K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1 0.03 USD |
+4.17
|
$725M 20.4M USD | $2.1K 59.09 USD | $0.9899 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 6.25 | $0.16 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $2.5K 70.34 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $1.1K 30.95 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
+1.16
|
$700M 19.7M USD | $26.8K 754.08 USD | $1.72 0.05 USD | $1.75 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
+1.16
|
$700M 19.7M USD | $26.84K 755.18 USD | $1.72 0.05 USD | $1.75 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.28 0.06 USD |
+0.88
|
$699.97M 19.7M USD | $54.3K 1.53K USD | $2.24 0.06 USD | $2.28 0.06 USD | $699.97M 19.7M USD | 7.86 | $0.29 0.008 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
-4.61
|
$696M 19.58M USD | $4.41K 124 USD | $7.25 0.2 USD | $7.7 0.22 USD | $696M 19.58M USD | 362.50 | $0.02 0.0005 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.3 0.32 USD |
-2.59
|
$695.18M 19.56M USD | $200 5.63 USD | $11.3 0.32 USD | $11.3 0.32 USD | $695.18M 19.56M USD | 0 | -$1.56 -0.04 USD | |
| The Steel Public Company Limited THE-R.BK | $0.63 0.02 USD |
+5
|
$694.3M 19.54M USD | $36.4K 1.02K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.63 0.02 USD |
+5
|
$694.3M 19.54M USD | $40.41K 1.14K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.74 0.05 USD |
+1.75
|
$693.68M 19.52M USD | $31.9K 897.58 USD | $1.7 0.05 USD | $1.74 0.05 USD | $693.68M 19.52M USD | 34.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.74 0.05 USD |
+1.75
|
$693.68M 19.52M USD | $32.2K 906.02 USD | $1.7 0.05 USD | $1.74 0.05 USD | $693.68M 19.52M USD | 34.79 | $0.05 0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.3 0.32 USD |
-2.59
|
$683.09M 19.22M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $683.09M 19.22M USD | 0 | -$1.35 -0.03 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.93 0.03 USD |
+2.2
|
$682.62M 19.21M USD | $699.5K 19.68K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 11.62 | $0.08 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||