Page de résultat 12 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
-1.24
|
$978.62M 27.54M USD | $80.3K 2.26K USD | $1.58 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
0
|
$977.04M 27.49M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $2.2K 61.9 USD | $2.14 0.06 USD | $2.36 0.07 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $2.2K 61.9 USD | $2.14 0.06 USD | $2.36 0.07 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
+3.3
|
$966.23M 27.19M USD | $24.8K 697.81 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 11.75 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
+3.3
|
$966.23M 27.19M USD | $24.8K 697.81 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 11.75 | $0.08 0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
-15.38
|
$958.76M 26.98M USD | $503.56K 14.17K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $958.76M 26.98M USD | 49.50 | $0.02 0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
+1.54
|
$958.32M 26.96M USD | $100 2.81 USD | $1.32 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+1.54
|
$958.32M 26.96M USD | $100 2.81 USD | $1.32 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$948.01M 26.67M USD | $8.71K 245.08 USD | $3.96 0.11 USD | $3.98 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $6.5K 182.89 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $6.5K 182.89 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.9K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$943.27M 26.54M USD | $8.7K 244.79 USD | $3.96 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 15.91 | $0.25 0.007 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
-5.66
|
$941.11M 26.48M USD | $13.71M 385.74K USD | $0.5 0.01 USD | $0.56 0.02 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $24.7K 694.99 USD | $1.25 0.04 USD | $1.29 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $2.23M 62.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-4.82
|
$912.46M 25.67M USD | $162.2K 4.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
-0.72
|
$910.8M 25.63M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.75 2.13 USD |
0
|
$909M 25.58M USD | $200 5.63 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 4.48 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.75 2.13 USD |
0
|
$909M 25.58M USD | $239 6.72 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 0 | -$15.97 -0.4 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
-0.72
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $319.4K 8.99K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Interhides Public Company Limited IHL.BK | $1.46 0.04 USD |
-3.95
|
$901.06M 25.35M USD | $12.4K 348.9 USD | $1.45 0.04 USD | $1.49 0.04 USD | $901.06M 25.35M USD | 11.23 | $0.13 0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-3.33
|
$887.89M 24.98M USD | $199.6K 5.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.89M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.46 0.04 USD |
-3.95
|
$878.71M 24.72M USD | $12.4K 348.9 USD | $1.45 0.04 USD | $1.49 0.04 USD | $878.71M 24.72M USD | 10.42 | $0.14 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $18.26M 513.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $12.3K 346.09 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
-6.67
|
$865.42M 24.35M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.75 0.05 USD |
+1.16
|
$863.63M 24.3M USD | $9.23K 259.76 USD | $1.72 0.05 USD | $1.76 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.75 0.05 USD |
+1.16
|
$863.63M 24.3M USD | $9.2K 258.86 USD | $1.72 0.05 USD | $1.76 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
-0.69
|
$859.75M 24.19M USD | $48.51K 1.36K USD | $1.44 0.04 USD | $1.45 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
-15.38
|
$858.38M 24.15M USD | $503.4K 14.16K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
-0.69
|
$853.82M 24.02M USD | $48.5K 1.36K USD | $1.44 0.04 USD | $1.45 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
-0.74
|
$853M 24M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $853M 24M USD | 10.00 | $0.27 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.69 0.05 USD |
-3.43
|
$846.97M 23.83M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $846.97M 23.83M USD | 56.33 | $0.03 0.0008 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
+0.46
|
$844.89M 23.77M USD | $30.4K 855.37 USD | $4.34 0.12 USD | $4.34 0.12 USD | $844.89M 23.77M USD | 8.85 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $148.6K 4.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.85 0.05 USD |
-1.07
|
$832.5M 23.42M USD | $608.7K 17.13K USD | $1.85 0.05 USD | $1.88 0.05 USD | $832.5M 23.42M USD | 6.60 | $0.28 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
-3.43
|
$830.51M 23.37M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $830.51M 23.37M USD | 56.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
-0.66
|
$830.5M 23.37M USD | $45.5K 1.28K USD | $1.51 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $446.24K 12.56K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $446.2K 12.55K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.12 0.03 USD |
-0.88
|
$826.29M 23.25M USD | $406.7K 11.44K USD | $1.11 0.03 USD | $1.13 0.03 USD | $826.29M 23.25M USD | 8.61 | $0.13 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.8 0.11 USD |
-0.52
|
$822.43M 23.14M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $822.43M 23.14M USD | 190.00 | $0.02 0.0005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
-2.5
|
$813.11M 22.88M USD | $114.4K 3.22K USD | $1.14 0.03 USD | $1.19 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
-0.74
|
$807.84M 22.73M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $807.84M 22.73M USD | 10.00 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
+0.82
|
$807.77M 22.73M USD | $163.3K 4.59K USD | $2.42 0.07 USD | $2.46 0.07 USD | $807.77M 22.73M USD | 7.23 | $0.34 0.009 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.64 0.02 USD |
-4.48
|
$803.35M 22.6M USD | $269.9K 7.59K USD | $0.64 0.02 USD | $0.67 0.02 USD | $803.35M 22.6M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
+1.14
|
$793.8M 22.34M USD | $172K 4.84K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 24.75 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $62.8K 1.77K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
-2.7
|
$761.48M 21.43M USD | $688.2K 19.36K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $501 14.1 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $500 14.07 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.48 0.07 USD |
-1.59
|
$744M 20.93M USD | $1.02M 28.62K USD | $2.46 0.07 USD | $2.54 0.07 USD | $744M 20.93M USD | 6.52 | $0.38 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.6K 917.28 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $26.73K 751.97 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $26.7K 751.27 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.79 0.02 USD |
-7.06
|
$738.65M 20.78M USD | $280.2K 7.88K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $738.65M 20.78M USD | 11.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-4.76
|
$732.59M 20.61M USD | $9.82M 276.38K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.24 0.12 USD |
-1.4
|
$729.28M 20.52M USD | $12K 337.65 USD | $4.24 0.12 USD | $4.26 0.12 USD | $729.28M 20.52M USD | 7.53 | $0.56 0.02 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.92 0.11 USD |
+0.51
|
$726.57M 20.44M USD | $9.4K 264.49 USD | $3.92 0.11 USD | $4.6 0.13 USD | $726.57M 20.44M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.92 0.11 USD |
+0.51
|
$726.57M 20.44M USD | $9.42K 265.11 USD | $3.92 0.11 USD | $4.6 0.13 USD | $726.57M 20.44M USD | 0 | -$0.4 -0.01 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.2 0.03 USD |
-2.44
|
$720M 20.26M USD | $311.1K 8.75K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
+2.7
|
$703M 19.78M USD | $3.4K 95.67 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
-0.97
|
$698.08M 19.64M USD | $93.9K 2.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
-4
|
$696M 19.58M USD | $87K 2.45K USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.1 0.31 USD |
-1.77
|
$682.87M 19.21M USD | $6.3K 177.27 USD | $10.9 0.31 USD | $11.3 0.32 USD | $682.87M 19.21M USD | 0 | -$1.56 -0.04 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-4.26
|
$675M 18.99M USD | $329K 9.26K USD | $0.9 0.03 USD | $1 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.1 0.31 USD |
-1.77
|
$671M 18.88M USD | $6.3K 177.27 USD | $10.9 0.31 USD | $11.3 0.32 USD | $671M 18.88M USD | 0 | -$0.97 -0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.4 0.63 USD |
-9.68
|
$667.26M 18.77M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $667.26M 18.77M USD | 13.02 | $1.72 0.05 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.76 0.02 USD |
-1.3
|
$665.84M 18.73M USD | $47.5K 1.34K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $665.84M 18.73M USD | 0 | -$0.04 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.4 0.63 USD |
-9.68
|
$662.95M 18.65M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $662.95M 18.65M USD | 0 | -$1.48 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.57 0.04 USD |
-2.48
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.57 0.04 USD |
-2.48
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $532.1K 14.97K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
0
|
$662.09M 18.63M USD | $988.2K 27.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $69.2K 1.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.98 0.06 USD |
-1
|
$657.76M 18.51M USD | $257.5K 7.25K USD | $1.98 0.06 USD | $2.06 0.06 USD | $657.76M 18.51M USD | 0 | -$0.84 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||