Page de résultat 12 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
0
|
$978.1M 27.52M USD | $1.63M 45.9K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
+0.81
|
$977.04M 27.49M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
-0.9
|
$968M 27.24M USD | $26.1K 734.38 USD | $2.12 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
-0.9
|
$968M 27.24M USD | $26.1K 734.38 USD | $2.12 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-0.85
|
$958.76M 26.98M USD | $707 19.89 USD | $1.09 0.03 USD | $1.17 0.03 USD | $958.76M 26.98M USD | 39.00 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
0
|
$958.66M 26.97M USD | $75.5K 2.12K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $144.5K 4.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+1.01
|
$948.01M 26.67M USD | $8.63K 242.82 USD | $3.92 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+1.01
|
$948.01M 26.67M USD | $8.6K 241.98 USD | $3.92 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 16.00 | $0.25 0.007 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $1.1K 30.95 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $1.1K 30.98 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $4.7K 132.25 USD | $1.28 0.04 USD | $1.32 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $4.7K 132.25 USD | $1.28 0.04 USD | $1.32 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $71.1K 2K USD | $1.23 0.03 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $509.7K 14.34K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.91 0.03 USD |
-4.21
|
$935.39M 26.32M USD | $4.9K 137.87 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.91 0.03 USD |
-4.21
|
$935.39M 26.32M USD | $4.91K 138.04 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $935.39M 26.32M USD | 11.37 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
+1.1
|
$931.04M 26.2M USD | $200 5.63 USD | $9.2 0.26 USD | $9.25 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
+1.1
|
$931.04M 26.2M USD | $220 6.19 USD | $9.2 0.26 USD | $9.25 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $1.95M 54.8K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
-1.3
|
$926.86M 26.08M USD | $600 16.88 USD | $1.47 0.04 USD | $1.52 0.04 USD | $926.86M 26.08M USD | 10.85 | $0.14 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $363.1K 10.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.75 2.13 USD |
+1
|
$909M 25.58M USD | $200 5.63 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 4.48 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.75 2.13 USD |
+1
|
$909M 25.58M USD | $239 6.72 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 0 | -$15.97 -0.4 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
-1.3
|
$901.07M 25.35M USD | $600 16.88 USD | $1.47 0.04 USD | $1.52 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.73M 48.76K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
0
|
$877.04M 24.68M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $877.04M 24.68M USD | 58.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $200 5.63 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
-1.36
|
$859.75M 24.19M USD | $10.8K 303.88 USD | $1.43 0.04 USD | $1.45 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
-1.36
|
$859.75M 24.19M USD | $10.83K 304.59 USD | $1.43 0.04 USD | $1.45 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$859.32M 24.18M USD | $2K 56.27 USD | $2.72 0.08 USD | $2.72 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $1.46M 41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $43.5K 1.22K USD | $1.71 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $43.5K 1.22K USD | $1.71 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $20.2K 568.37 USD | $4.32 0.12 USD | $4.34 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.87 0.05 USD |
+0.54
|
$841.5M 23.68M USD | $86K 2.42K USD | $1.85 0.05 USD | $1.89 0.05 USD | $841.5M 23.68M USD | 6.67 | $0.28 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $25K 703.43 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.67 0.02 USD |
0
|
$841.01M 23.66M USD | $154.3K 4.34K USD | $0.66 0.02 USD | $0.67 0.02 USD | $841.01M 23.66M USD | 0 | -$0.07 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
0
|
$836M 23.52M USD | $37.5K 1.06K USD | $1.51 0.04 USD | $1.52 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
+1.8
|
$834.63M 23.48M USD | $303.2K 8.53K USD | $1.11 0.03 USD | $1.13 0.03 USD | $834.63M 23.48M USD | 8.69 | $0.13 0.003 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.2 0.03 USD |
0
|
$833.96M 23.47M USD | $63.4K 1.78K USD | $1.18 0.03 USD | $1.2 0.03 USD | $833.96M 23.47M USD | 0 | -$0.19 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
0
|
$830.51M 23.37M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
-1.32
|
$826.66M 23.26M USD | $4.5K 126.62 USD | $0.75 0.02 USD | $0.78 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-1.32
|
$826.66M 23.26M USD | $4.5K 126.62 USD | $0.75 0.02 USD | $0.78 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.82 0.11 USD |
-3.54
|
$822.43M 23.14M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.82 0.11 USD | $822.43M 23.14M USD | 23.87 | $0.16 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $98.9K 2.78K USD | $1.14 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $2K 56.27 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $16.3K 458.64 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 12.14 | $0.07 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.97 0.06 USD |
+1.03
|
$785.37M 22.1M USD | $4.5K 126.62 USD | $1.97 0.06 USD | $1.98 0.06 USD | $785.37M 22.1M USD | 39.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.97 0.06 USD |
+1.03
|
$785.37M 22.1M USD | $4.51K 126.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $785.37M 22.1M USD | 24.62 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.88 0.02 USD |
-3.3
|
$784.88M 22.08M USD | $179.5K 5.05K USD | $0.88 0.02 USD | $0.92 0.03 USD | $784.88M 22.08M USD | 14.66 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $254.8K 7.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $434.2K 12.22K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
+1.67
|
$781.66M 21.99M USD | $46.9K 1.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $781.66M 21.99M USD | 7.17 | $0.34 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$769.22M 21.64M USD | $15.5M 436.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $458 12.89 USD | $15.6 0.44 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $400 11.25 USD | $15.6 0.44 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.52 0.07 USD |
-0.79
|
$756M 21.27M USD | $473.2K 13.31K USD | $2.5 0.07 USD | $2.56 0.07 USD | $756M 21.27M USD | 6.63 | $0.38 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
+0.84
|
$744M 20.93M USD | $100.5K 2.83K USD | $1.17 0.03 USD | $1.21 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $36.9K 1.04K USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $36.9K 1.04K USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.3 0.12 USD |
+0.94
|
$739.6M 20.81M USD | $400 11.25 USD | $4.3 0.12 USD | $4.3 0.12 USD | $739.6M 20.81M USD | 7.63 | $0.56 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.23 0.03 USD |
+0.82
|
$738M 20.77M USD | $156.5K 4.4K USD | $1.22 0.03 USD | $1.24 0.03 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
0
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1 0.03 USD |
+1.01
|
$725M 20.4M USD | $28.3K 796.29 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $725M 20.4M USD | 4.76 | $0.21 0.005 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.9 0.11 USD |
+0.52
|
$722.86M 20.34M USD | $800 22.51 USD | $3.9 0.11 USD | $3.98 0.11 USD | $722.86M 20.34M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.9 0.11 USD |
+0.52
|
$722.86M 20.34M USD | $800 22.51 USD | $3.9 0.11 USD | $3.98 0.11 USD | $722.86M 20.34M USD | 0 | -$0.4 -0.01 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9399 0.03 USD |
-6
|
$705M 19.84M USD | $55.8K 1.57K USD | $0.9399 0.03 USD | $1 0.03 USD | $705M 19.84M USD | 0 | -$0.27 -0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $106.8K 3.01K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.3 0.32 USD |
+2.73
|
$695.18M 19.56M USD | $10K 281.37 USD | $10.9 0.31 USD | $11.3 0.32 USD | $695.18M 19.56M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.3 0.32 USD |
+2.73
|
$683.09M 19.22M USD | $10K 281.37 USD | $10.9 0.31 USD | $11.3 0.32 USD | $683.09M 19.22M USD | 0 | -$0.97 -0.02 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.61 0.05 USD |
-0.62
|
$679.42M 19.12M USD | $1.2K 33.76 USD | $1.54 0.04 USD | $1.62 0.05 USD | $679.42M 19.12M USD | 5.75 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.61 0.05 USD |
-0.62
|
$679.42M 19.12M USD | $1.25K 35.17 USD | $1.54 0.04 USD | $1.62 0.05 USD | $679.42M 19.12M USD | 5.75 | $0.28 0.007 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.54 0.02 USD |
+3.85
|
$677.63M 19.07M USD | $171K 4.81K USD | $0.52 0.01 USD | $0.55 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.77 0.02 USD |
-1.28
|
$674.6M 18.98M USD | $25K 703.43 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $674.6M 18.98M USD | 0 | -$0.04 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
0
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
+2.78
|
$666M 18.74M USD | $224.8K 6.33K USD | $0.33 0.0092 USD | $0.39 0.01 USD | $666M 18.74M USD | 37.00 | $0.01 0.0002 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.48 0.1 USD |
0
|
$665.72M 18.73M USD | $9.7K 272.93 USD | $3.3 0.09 USD | $3.48 0.1 USD | $665.72M 18.73M USD | 29.00 | $0.12 0.003 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $345.9K 9.73K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $345.9K 9.73K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
0
|
$662.09M 18.63M USD | $387K 10.89K USD | $0.53 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||