Page de résultat 11 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $10.5K 295.44 USD | $5.1 0.14 USD | $5.25 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $28.9K 813.17 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $28.9K 813.17 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $161.4K 4.54K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.73M USD | $31.9K 897.58 USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $108.81K 3.06K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.62 0.07 USD |
-1.5
|
$1.39B 39.21M USD | $5K 140.69 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.39B 39.21M USD | 10.07 | $0.26 0.007 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.41M 39.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $1.81 0.05 USD |
-0.55
|
$1.36B 38.19M USD | $148.6K 4.18K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.19M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.81 0.05 USD |
-0.55
|
$1.36B 38.19M USD | $128.4K 3.61K USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.19M USD | 36.19 | $0.05 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $409.6K 11.53K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $200 5.63 USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+3.73
|
$1.33B 37.47M USD | $215K 6.05K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $200 5.63 USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $38.3K 1.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $22.65K 637.39 USD | $2.6 0.07 USD | $2.78 0.08 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.4 0.04 USD |
0
|
$1.31B 36.73M USD | $5.1K 143.5 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.31B 36.73M USD | 0 | -$0.88 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
+1
|
$1.3B 36.5M USD | $14.2K 399.55 USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
+1
|
$1.3B 36.5M USD | $14.2K 399.55 USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
0
|
$1.3B 36.48M USD | $1.7K 47.83 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $735 20.68 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27 0.76 USD |
+11.11
|
$1.3B 36.47M USD | $700 19.7 USD | $25 0.7 USD | $27 0.76 USD | $1.3B 36.47M USD | 0 | -$0.76 -0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.44M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.44M USD | 8.37 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
+1.74
|
$1.3B 36.44M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.3B 36.44M USD | 8.37 | $20.9 0.59 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $3.9 0.11 USD |
-0.51
|
$1.29B 36.21M USD | $77K 2.17K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.29B 36.21M USD | 3.33 | $1.17 0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $54K 1.52K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $54K 1.52K USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $16.51K 464.52 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $16.5K 464.27 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.35 0.21 USD |
+2.08
|
$1.28B 36.04M USD | $43.4K 1.22K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.28B 36.04M USD | 9.07 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.35 0.21 USD |
+2.08
|
$1.28B 36.04M USD | $45.2K 1.27K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.28B 36.04M USD | 9.07 | $0.81 0.02 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.72 0.05 USD |
0
|
$1.28B 35.96M USD | $1.51M 42.56K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.28B 35.96M USD | 9.55 | $0.18 0.005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.15 0.03 USD |
+1.77
|
$1.27B 35.76M USD | $55.3K 1.56K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.27B 35.76M USD | 13.37 | $0.09 0.002 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8699 0.02 USD |
+2.35
|
$1.27B 35.76M USD | $87.5K 2.46K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.27B 35.76M USD | 6.69 | $0.13 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
-4.49
|
$1.27B 35.64M USD | $25K 703.43 USD | $1.7 0.05 USD | $1.8 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
-4.49
|
$1.27B 35.64M USD | $25K 703.43 USD | $1.7 0.05 USD | $1.8 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $78.6K 2.21K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
+0.62
|
$1.26B 35.48M USD | $12.2K 343.28 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8599 0.02 USD |
+1.18
|
$1.26B 35.35M USD | $97.1K 2.73K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.26B 35.35M USD | 7.16 | $0.12 0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $1 0.03 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $186.5K 5.25K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $219.6K 6.18K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Buakaew Income BKD.BK | $1.15 0.03 USD |
+1.77
|
$1.24B 34.82M USD | $57K 1.6K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.24B 34.82M USD | 13.37 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.5 0.1 USD |
0
|
$1.24B 34.82M USD | $11.3K 317.95 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.24B 34.82M USD | 0 | -$0.11 -0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.8K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.81K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
+0.62
|
$1.23B 34.7M USD | $8.8K 247.61 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $173.82K 4.89K USD | $3.94 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $107.9K 3.04K USD | $3.94 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
-0.89
|
$1.22B 34.45M USD | $39.1K 1.1K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.22B 34.45M USD | 14.79 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.58 0.04 USD |
+3.27
|
$1.22B 34.23M USD | $182.9K 5.15K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.22B 34.23M USD | 17.55 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+1.02
|
$1.19B 33.59M USD | $404.64K 11.39K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.5 0.1 USD |
0
|
$1.19B 33.59M USD | $11.32K 318.37 USD | $3.46 0.1 USD | $3.84 0.11 USD | $1.19B 33.59M USD | 10.60 | $0.33 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.43M USD | $424.6K 11.95K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.4 0.32 USD |
+0.88
|
$1.17B 32.96M USD | $15.21K 427.97 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.17B 32.96M USD | 10.08 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.4 0.32 USD |
+0.88
|
$1.17B 32.96M USD | $12.1K 340.46 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.17B 32.96M USD | 10.08 | $1.13 0.03 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
0
|
$1.17B 32.81M USD | $12.3K 346.09 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
+3.06
|
$1.16B 32.5M USD | $33.9K 953.85 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $8.1K 227.91 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.68 0.1 USD |
+0.55
|
$1.14B 31.96M USD | $8.8K 247.61 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 31.96M USD | 8.55 | $0.43 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
+1.45
|
$1.12B 31.61M USD | $58.3K 1.64K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.61M USD | 4.82 | $0.58 0.02 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
0
|
$1.12B 31.6M USD | $71.22K 2K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.12B 31.6M USD | 45.71 | $0.14 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.33 0.04 USD |
-2.92
|
$1.12B 31.55M USD | $5.1K 143.5 USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.12B 31.55M USD | 7.38 | $0.18 0.005 USD | |
| TQR Public Company Limited TQR-R.BK | $4.86 0.14 USD |
+2.53
|
$1.12B 31.45M USD | $8.5K 239.17 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.12B 31.45M USD | 11.04 | $0.44 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.2K 287 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.2K 287 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $1.85 0.05 USD |
+0.54
|
$1.11B 31.23M USD | $21.71K 610.95 USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.11B 31.23M USD | 10.88 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
0
|
$1.1B 31.06M USD | $8.7K 244.79 USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| TQR Public Company Limited TQR.BK | $4.8 0.14 USD |
+1.27
|
$1.1B 31.06M USD | $10.81K 304.11 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.1B 31.06M USD | 10.90 | $0.44 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.18 0.06 USD |
-0.9
|
$1.09B 30.62M USD | $257.8K 7.25K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.09B 30.62M USD | 5.73 | $0.38 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $9.5K 267.3 USD | $10 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $9K 253.24 USD | $10 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $17.02M 478.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $5 0.14 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
+0.62
|
$1.07B 30.08M USD | $49.6K 1.4K USD | $1.61 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.53 0.01 USD |
-3.64
|
$1.07B 30.07M USD | $219.3K 6.17K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.07B 30.07M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
-0.89
|
$1.07B 29.99M USD | $46.2K 1.3K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.07B 29.99M USD | 14.79 | $0.15 0.004 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.33 0.04 USD |
-2.92
|
$1.06B 29.94M USD | $5.1K 143.5 USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.06B 29.94M USD | 7.38 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $55.3K 1.56K USD | $1.61 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.06B 29.72M USD | $320.1K 9.01K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.72M USD | 9.66 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $101.3K 2.85K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.42 0.1 USD |
+0.59
|
$1.05B 29.64M USD | $13.3K 374.23 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.05B 29.64M USD | 4.68 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.42 0.1 USD |
+0.59
|
$1.05B 29.64M USD | $13.3K 374.23 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.05B 29.64M USD | 4.68 | $0.73 0.02 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $5 0.14 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.62 0.07 USD |
-1.5
|
$1.04B 29.33M USD | $5K 140.69 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.04B 29.33M USD | 10.07 | $0.26 0.007 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $27 0.76 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4 0.01 USD |
+17.65
|
$1.03B 28.91M USD | $17.61M 495.59K USD | $0.33 0.0092 USD | $0.4199 0.01 USD | $1.03B 28.91M USD | 0 | -$3.44 -0.09 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.02B 28.64M USD | $2.7K 75.97 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.38 0.04 USD |
-2.1
|
$1.01B 28.39M USD | $12.3K 346.09 USD | $1.33 0.04 USD | $1.44 0.04 USD | $1.01B 28.39M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.24 0.03 USD |
+5.08
|
$1B 28.21M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1B 28.21M USD | 31.00 | $0.04 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||