Page de résultat 11 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $664.3K 18.69K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $4.2K 118.18 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $3.7K 104.11 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $600 16.88 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.4 0.29 USD |
0
|
$1.39B 39.09M USD | $50K 1.41K USD | $10.2 0.29 USD | $10.9 0.31 USD | $1.39B 39.09M USD | 0 | -$0.17 -0.004 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.3 0.06 USD |
-0.86
|
$1.39B 39.02M USD | $12.4K 348.9 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $35.9K 1.01K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.88 0.14 USD |
+0.83
|
$1.36B 38.32M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.36B 38.32M USD | 16.26 | $0.3 0.008 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $5.9K 166.01 USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.23 0.03 USD |
0
|
$1.36B 38.25M USD | $23K 647.16 USD | $1.23 0.03 USD | $1.23 0.03 USD | $1.36B 38.25M USD | 14.30 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.8 0.05 USD |
0
|
$1.35B 38.03M USD | $20.3K 571.19 USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $45.6K 1.28K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.8 0.11 USD |
+1.06
|
$1.34B 37.8M USD | $300 8.44 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.34B 37.8M USD | 0 | -$0.11 -0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $24.54M 690.36K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $13.8K 388.29 USD | $4.2 0.12 USD | $4.2 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.76 0.08 USD |
-0.72
|
$1.32B 37.28M USD | $137.2K 3.86K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
0
|
$1.32B 37.23M USD | $17 0.48 USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $26.01K 731.85 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $26K 731.57 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $207K 5.82K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $26.8K 754.08 USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.98 0.11 USD |
-1
|
$1.31B 36.96M USD | $58.2K 1.64K USD | $3.98 0.11 USD | $4 0.11 USD | $1.31B 36.96M USD | 3.01 | $1.32 0.04 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-1.92
|
$1.31B 36.74M USD | $400 11.25 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| MDX Public Company Limited MDX-R.BK | $2.74 0.08 USD |
0
|
$1.3B 36.67M USD | $500 14.07 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 39.14 | $0.07 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.8 0.11 USD |
+1.06
|
$1.3B 36.47M USD | $300 8.44 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.3B 36.47M USD | 11.87 | $0.32 0.009 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.14 0.06 USD |
-7.76
|
$1.29B 36.31M USD | $23.2K 652.79 USD | $2.14 0.06 USD | $2.36 0.07 USD | $1.29B 36.31M USD | 30.57 | $0.07 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $1.62M 45.57K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
0
|
$1.28B 35.89M USD | $5.1K 143.5 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.04 0.09 USD |
+0.66
|
$1.27B 35.66M USD | $200 5.63 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $1 0.03 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.65 0.05 USD |
-0.6
|
$1.25B 35.28M USD | $6.7K 188.52 USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $400 11.25 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $13.4K 377.04 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $13.41K 377.18 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100 2.81 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$1.25B 35.13M USD | $4.48M 126.15K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.25B 35.13M USD | 0 | -$0.03 -0.0008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $321.4K 9.04K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.24B 34.94M USD | $713.7K 20.08K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $12.8K 360.16 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $36K 1.01K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.24B 34.81M USD | 25.39 | $0.05 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7 0.2 USD |
+0.72
|
$1.22B 34.33M USD | $1K 28.14 USD | $6.95 0.2 USD | $7 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7 0.2 USD |
+0.72
|
$1.22B 34.33M USD | $1K 28.14 USD | $6.95 0.2 USD | $7 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
-1.57
|
$1.22B 34.26M USD | $400 11.25 USD | $1.24 0.03 USD | $1.27 0.04 USD | $1.22B 34.26M USD | 25.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.21B 34.16M USD | $6.8K 191.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.21B 34.16M USD | 11.08 | $0.46 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $200 5.63 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
0
|
$1.19B 33.57M USD | $184.2K 5.18K USD | $0.91 0.03 USD | $0.92 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $75K 2.11K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $75K 2.11K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
0
|
$1.18B 33.19M USD | $29.1K 818.8 USD | $2.94 0.08 USD | $2.94 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.96 0.08 USD |
0
|
$1.18B 33.14M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.18B 33.14M USD | 0 | $0 0 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
-0.97
|
$1.17B 33.01M USD | $6.8K 191.33 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
+5.79
|
$1.17B 32.95M USD | $4.98M 140.1K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.17B 32.95M USD | 32.00 | $0.04 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.3099 0.0087 USD |
+3.45
|
$1.16B 32.65M USD | $4.01M 112.69K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.16B 32.65M USD | 0 | -$0.04 -0.001 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.32 0.07 USD |
+0.87
|
$1.16B 32.59M USD | $409.3K 11.52K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
-6.67
|
$1.16B 32.56M USD | $481.8K 13.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.97 0.06 USD |
+11.3
|
$1.15B 32.49M USD | $6.13M 172.57K USD | $1.77 0.05 USD | $2.02 0.06 USD | $1.15B 32.49M USD | 28.14 | $0.07 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
+1.12
|
$1.15B 32.3M USD | $100.7K 2.83K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.15B 32.3M USD | 90.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.91 0.05 USD |
-0.52
|
$1.15B 32.25M USD | $40.9K 1.15K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $2.1K 59.09 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $3.4K 95.67 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+0.96
|
$1.14B 32.11M USD | $9K 253.24 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.14B 32.11M USD | 5.86 | $1.79 0.05 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.5 0.18 USD |
+0.78
|
$1.14B 32.1M USD | $1.1K 30.95 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.14B 32.1M USD | 0 | -$0.16 -0.004 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
0
|
$1.13B 31.94M USD | $5.1K 143.5 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+0.96
|
$1.13B 31.8M USD | $9K 253.24 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
0
|
$1.13B 31.72M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $700 19.7 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 9.09 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $800 22.51 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.23 0.03 USD |
+0.81
|
$1.11B 31.33M USD | $248.7K 7K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.11B 31.33M USD | 0 | -$0.17 -0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.65 0.05 USD |
-0.6
|
$1.09B 30.64M USD | $39.8K 1.12K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.09B 30.64M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $100 2.81 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
+0.96
|
$1.08B 30.35M USD | $10.5K 295.44 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $6.8K 191.33 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
0
|
$1.06B 29.88M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.4 0.07 USD |
0
|
$1.06B 29.71M USD | $1K 28.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.06B 29.71M USD | 30.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.4 0.07 USD |
0
|
$1.06B 29.71M USD | $1K 28.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.06B 29.71M USD | 48.00 | $0.05 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
-0.87
|
$1.05B 29.42M USD | $62.5K 1.76K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.05B 29.42M USD | 28.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $100 2.81 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
0
|
$1.03B 29.03M USD | $2.1K 59.09 USD | $1.16 0.03 USD | $1.18 0.03 USD | $1.03B 29.03M USD | 39.33 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $37.2K 1.05K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $140K 3.94K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $140K 3.94K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
0
|
$1.03B 28.87M USD | $400 11.25 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.88 0.02 USD |
+1.15
|
$1.02B 28.6M USD | $1.9K 53.46 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.02B 28.6M USD | 8.00 | $0.11 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||