Page de résultat 11 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $30.25 0.85 USD |
0
|
$2.37B 66.73M USD | $1 0.03 USD | $29.5 0.83 USD | $30.25 0.85 USD | $2.37B 66.73M USD | 0 | -$0.43 -0.01 USD | |
SAAM Development Public Company Limited SAAM-R.BK | $7.9 0.22 USD |
+1.94
|
$2.37B 66.69M USD | $28.7K 807.54 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.37B 66.69M USD | 32.11 | $0.25 0.006 USD | |
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.7 0.13 USD |
-0.42
|
$2.36B 66.45M USD | $9.6K 270.12 USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.36B 66.45M USD | 26.11 | $0.18 0.005 USD | |
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.7 0.13 USD |
-0.42
|
$2.36B 66.45M USD | $9.6K 270.12 USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.36B 66.45M USD | 13.42 | $0.35 0.009 USD | |
Sea Oil Public Company Limited SEAOIL-R.BK | $3.08 0.09 USD |
0
|
$2.35B 66.26M USD | $740.9K 20.85K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.35B 66.26M USD | 6.41 | $0.48 0.01 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
-2.34
|
$2.35B 66.05M USD | $8.01K 225.38 USD | $2.4 0.07 USD | $2.56 0.07 USD | $2.35B 66.05M USD | 0 | -$0.05 -0.001 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
-2.34
|
$2.35B 66.05M USD | $8K 225.1 USD | $2.4 0.07 USD | $2.56 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
Ziga Innovation Public Company Limited ZIGA-R.BK | $2.72 0.08 USD |
-0.73
|
$2.33B 65.5M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.33B 65.5M USD | 0 | -$0.51 -0.01 USD | |
PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.3 0.29 USD |
0
|
$2.31B 65.07M USD | $200 5.63 USD | $10.3 0.29 USD | $10.3 0.29 USD | $2.31B 65.07M USD | 12.98 | $0.79 0.02 USD | |
Global Connections Public Company Limited GC.BK | $5.25 0.15 USD |
-2.78
|
$2.31B 65M USD | $105.32K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.31B 65M USD | 12.50 | $0.42 0.01 USD | |
Chow Steel Industries Public Company Limited CHOW-R.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 0 | -$0.07 -0.001 USD | |
Thai Rung Union Car Public Company Limited TRU-R.BK | $3.44 0.1 USD |
+0.58
|
$2.3B 64.82M USD | $174.4K 4.91K USD | $3.36 0.09 USD | $3.46 0.1 USD | $2.3B 64.82M USD | 5.73 | $0.6 0.02 USD | |
Thai Rung Union Car Public Company Limited TRU.BK | $3.44 0.1 USD |
+0.58
|
$2.3B 64.82M USD | $174.52K 4.91K USD | $3.36 0.09 USD | $3.46 0.1 USD | $2.3B 64.82M USD | 12.74 | $0.27 0.007 USD | |
Raimon Land Public Company Limited RML-R.BK | $0.55 0.02 USD |
+3.77
|
$2.29B 64.57M USD | $2.14M 60.13K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.29B 64.57M USD | 0 | -$0.06 -0.001 USD | |
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.4 0.18 USD |
0
|
$2.29B 64.45M USD | $36.4K 1.02K USD | $6.4 0.18 USD | $6.4 0.18 USD | $2.29B 64.45M USD | 10.49 | $0.61 0.02 USD | |
Ama Marine Public Company Limited AMA-R.BK | $4.42 0.12 USD |
-0.9
|
$2.29B 64.41M USD | $147K 4.14K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.29B 64.41M USD | 4.41 | $1 0.03 USD | |
Asia Green Energy Public Company Limited AGE-R.BK | $1.91 0.05 USD |
+0.53
|
$2.29B 64.3M USD | $270K 7.6K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.29B 64.3M USD | 3.08 | $0.62 0.02 USD | |
Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1 0.03 USD | $43.5 1.22 USD | $43.75 1.23 USD | $2.28B 64.01M USD | 13.02 | $3.36 0.09 USD | |
Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.5K 42.21 USD | $43.5 1.22 USD | $43.75 1.23 USD | $2.28B 64.01M USD | 12.28 | $3.56 0.1 USD | |
Nation Broadcasting Corporation Public Company Limited NBC-R.BK | $2.02 0.06 USD |
0
|
$2.27B 63.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 63.92M USD | 0 | $0 0 USD | |
Nation Broadcasting Corporation Public Company Limited NBC.BK | $2.02 0.06 USD |
0
|
$2.27B 63.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 63.91M USD | 0 | $0 0 USD | |
Asia Precision Public Company Limited APCS-R.BK | $3.42 0.1 USD |
+0.59
|
$2.26B 63.51M USD | $100 2.81 USD | $3.42 0.1 USD | $3.42 0.1 USD | $2.26B 63.51M USD | 0 | -$0.58 -0.01 USD | |
Asia Precision Public Company Limited APCS.BK | $3.42 0.1 USD |
+0.59
|
$2.26B 63.51M USD | $100 2.81 USD | $3.42 0.1 USD | $3.42 0.1 USD | $2.26B 63.51M USD | 22.80 | $0.15 0.004 USD | |
Prime Road Power Public Company Limited PRIME-R.BK | $0.53 0.01 USD |
0
|
$2.25B 63.45M USD | $9.39M 264.12K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.25B 63.45M USD | 17.66 | $0.03 0.0008 USD | |
Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
-2.44
|
$2.25B 63.26M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 80.66 | $0.03 0.0008 USD | |
TTCL Public Company Limited TTCL-R.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.68 | $0.63 0.02 USD | |
Quality Houses Hotel and Resid Ord QHHR.BK | $6.55 0.18 USD |
-0.76
|
$2.2B 61.92M USD | $8.6K 241.98 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.2B 61.92M USD | 327.50 | $0.02 0.0005 USD | |
Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 18.39 | $0.2 0.005 USD | |
WP Energy Public Company Limited WP.BK | $4.3 0.12 USD |
0
|
$2.2B 61.77M USD | $23.22K 653.21 USD | $4.24 0.12 USD | $4.3 0.12 USD | $2.2B 61.77M USD | 17.91 | $0.24 0.006 USD | |
WP Energy Public Company Limited WP-R.BK | $4.3 0.12 USD |
0
|
$2.2B 61.77M USD | $23.2K 652.79 USD | $4.24 0.12 USD | $4.3 0.12 USD | $2.2B 61.77M USD | 17.91 | $0.24 0.006 USD | |
M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.81K 923.19 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.8K 922.9 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
Krungdhep Sophon Public Company Limited KWC.BK | $362 10.19 USD |
0
|
$2.17B 61.11M USD | $2 0.06 USD | $362 10.19 USD | $362 10.19 USD | $2.17B 61.11M USD | 22.24 | $16.27 0.46 USD | |
HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.62 0.13 USD |
0
|
$2.17B 61.1M USD | $11.1K 312.32 USD | $4.62 0.13 USD | $4.64 0.13 USD | $2.17B 61.1M USD | 11.57 | $0.4 0.01 USD | |
MCOT Public Company Limited MCOT.BK | $3.16 0.09 USD |
-1.86
|
$2.17B 61.09M USD | $322.6K 9.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.17B 61.09M USD | 3.67 | $0.86 0.02 USD | |
MCOT Public Company Limited MCOT-R.BK | $3.16 0.09 USD |
-1.86
|
$2.17B 61.09M USD | $322.6K 9.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.17B 61.09M USD | 0 | -$0.15 -0.004 USD | |
Millionaire Property Fund Ord MIPF.BK | $11.4 0.32 USD |
0
|
$2.17B 60.95M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.17B 60.95M USD | 24.25 | $0.47 0.01 USD | |
Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $355.1K 9.99K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.16B 60.87M USD | 18.62 | $0.16 0.004 USD | |
Asia Hotel Public Company Limited ASIA.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $501 14.1 USD | $6.7 0.19 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.17 -0.004 USD | |
Asia Hotel Public Company Limited ASIA-R.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $500 14.07 USD | $6.7 0.19 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.58 -0.01 USD | |
Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.25 0.18 USD |
+1.63
|
$2.14B 60.12M USD | $169.1K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.14B 60.12M USD | 9.05 | $0.69 0.02 USD | |
Asefa Public Company Limited ASEFA.BK | $3.92 0.11 USD |
-0.51
|
$2.09B 58.93M USD | $4.6K 129.43 USD | $3.92 0.11 USD | $3.94 0.11 USD | $2.09B 58.93M USD | 12.64 | $0.31 0.008 USD | |
Asefa Public Company Limited ASEFA-R.BK | $3.92 0.11 USD |
-0.51
|
$2.09B 58.93M USD | $4.6K 129.43 USD | $3.92 0.11 USD | $3.94 0.11 USD | $2.09B 58.93M USD | 17.81 | $0.22 0.006 USD | |
Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+1.78
|
$2.09B 58.83M USD | $479K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
Beauty Community Public Company Limited BEAUTY-R.BK | $0.67 0.02 USD |
+1.52
|
$2.08B 58.55M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.08B 58.55M USD | 0 | -$0.01 -0.0002 USD | |
Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.38 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 15.93 | $0.48 0.01 USD | |
Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.27 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
Siam Steel Service Center Public Company Limited SSSC-R.BK | $3.02 0.08 USD |
-0.66
|
$2.06B 57.85M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.06B 57.85M USD | 8.38 | $0.36 0.01 USD | |
United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
-0.79
|
$2.04B 57.44M USD | $60.21K 1.69K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.04B 57.44M USD | 10.00 | $0.63 0.02 USD | |
United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.04B 57.44M USD | $60.2K 1.69K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.04B 57.44M USD | 4.92 | $1.28 0.04 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $3.36 0.09 USD |
+1.2
|
$2.03B 57.01M USD | $8.9K 250.42 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.01M USD | 14.00 | $0.24 0.006 USD | |
Stonehenge Inter Public Company Limited STI.BK | $3.36 0.09 USD |
+1.2
|
$2.03B 57.01M USD | $8.9K 250.42 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.01M USD | 15.27 | $0.22 0.006 USD | |
Micro Leasing Public Company Limited MICRO-R.BK | $2.16 0.06 USD |
-0.92
|
$2.02B 56.83M USD | $348.6K 9.81K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.02B 56.83M USD | 30.85 | $0.07 0.001 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170K 4.78K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 45.33 | $0.06 0.001 USD | |
Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
The Practical Solution Public Company Limited TPS-R.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 20.00 | $0.24 0.006 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $1.71 0.05 USD |
-1.16
|
$1.98B 55.57M USD | $539.9K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.98B 55.57M USD | 15.54 | $0.11 0.003 USD | |
ZALEKTA Public Company Limited MPIC.BK | $1.51 0.04 USD |
0
|
$1.96B 55.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 55.24M USD | 0 | $0 0 USD | |
ZALEKTA Public Company Limited MPIC-R.BK | $1.51 0.04 USD |
0
|
$1.96B 55.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 55.24M USD | 0 | $0 0 USD | |
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.5 0.18 USD |
+0.78
|
$1.96B 55.14M USD | $9K 253.24 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.96B 55.14M USD | 9.02 | $0.72 0.02 USD | |
Panjawattana Plastic Public Company Limited PJW-R.BK | $3.02 0.08 USD |
0
|
$1.96B 55.05M USD | $45.2K 1.27K USD | $3 0.08 USD | $3.02 0.08 USD | $1.96B 55.05M USD | 17.76 | $0.17 0.004 USD | |
Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
0
|
$1.93B 54.39M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.93B 54.39M USD | 21.20 | $0.29 0.008 USD | |
Siam Steel Service Center Public Company Limited SSSC.BK | $3.02 0.08 USD |
-0.66
|
$1.93B 54.38M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.93B 54.38M USD | 7.19 | $0.42 0.01 USD | |
Pre-Built Public Company Limited PREB.BK | $6.25 0.18 USD |
0
|
$1.93B 54.28M USD | $82.5K 2.32K USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.93B 54.28M USD | 11.36 | $0.55 0.02 USD | |
Pre-Built Public Company Limited PREB-R.BK | $6.25 0.18 USD |
0
|
$1.93B 54.28M USD | $82.5K 2.32K USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.93B 54.28M USD | 7.81 | $0.8 0.02 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JP.BK | $4.22 0.12 USD |
0
|
$1.92B 54.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 54.03M USD | 0 | $0 0 USD | |
Land&Houses Freehold and Lease Ord LHPF.BK | $5.8 0.16 USD |
0
|
$1.91B 53.85M USD | $11.1K 312.32 USD | $5.8 0.16 USD | $5.8 0.16 USD | $1.91B 53.85M USD | 12.60 | $0.46 0.01 USD | |
Seven Utilities and Power Public Company Limited 7UP-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.9B 53.54M USD | $4.09M 115.11K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.9B 53.54M USD | 12.75 | $0.03 0.0008 USD | |
Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
Mud & Hound Public Company Limited MUD-R.BK | $1.76 0.05 USD |
+0.57
|
$1.89B 53.14M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.89B 53.14M USD | 29.33 | $0.06 0.001 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JP-R.BK | $4.22 0.12 USD |
0
|
$1.88B 52.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 52.83M USD | 0 | $0 0 USD | |
AQ Estate Public Company Limited AQ.BK | $0.02 0.00056 USD |
0
|
$1.87B 52.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.72M USD | 0 | $0 0 USD | |
BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.14 0.03 USD |
0
|
$1.86B 52.44M USD | $281K 7.91K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.86B 52.44M USD | 7.59 | $0.15 0.004 USD | |
Mud & Hound Public Company Limited MUD.BK | $1.76 0.05 USD |
+0.57
|
$1.85B 52.17M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.85B 52.17M USD | 0 | -$0.01 -0.0002 USD | |
Big Camera Corporation Public Company Limited BIG-R.BK | $0.4799 0.01 USD |
0
|
$1.85B 52.04M USD | $747.9K 21.04K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.85B 52.04M USD | 16.00 | $0.03 0.0008 USD | |
Sabuy Connext Tech Public Company Limited TSR.BK | $3.34 0.09 USD |
0
|
$1.84B 51.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 51.63M USD | 0 | $0 0 USD | |
Sabuy Connext Tech Public Company Limited TSR-R.BK | $3.34 0.09 USD |
0
|
$1.84B 51.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 51.63M USD | 0 | $0 0 USD | |
Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.6 0.13 USD |
+1.77
|
$1.83B 51.5M USD | $13.7K 385.48 USD | $4.52 0.13 USD | $4.64 0.13 USD | $1.83B 51.5M USD | 0 | -$0.92 -0.02 USD | |
Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.6 0.13 USD |
+1.77
|
$1.83B 51.5M USD | $13.7K 385.48 USD | $4.52 0.13 USD | $4.64 0.13 USD | $1.83B 51.5M USD | 0 | -$0.35 -0.009 USD | |
Rich Sport Public Company Limited RSP-R.BK | $2.46 0.07 USD |
+1.65
|
$1.83B 51.43M USD | $36K 1.01K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.83B 51.43M USD | 14.47 | $0.17 0.004 USD | |
Thonburi Medical Centre Public Company Limited KDH-R.BK | $93 2.62 USD |
0
|
$1.8B 50.72M USD | $10.2K 287 USD | $93 2.62 USD | $93 2.62 USD | $1.8B 50.72M USD | 24.03 | $3.87 0.11 USD | |
Thonburi Medical Centre Public Company Limited KDH.BK | $93 2.62 USD |
0
|
$1.8B 50.72M USD | $10.2K 287 USD | $93 2.62 USD | $93 2.62 USD | $1.8B 50.72M USD | 17.06 | $5.45 0.15 USD | |
MDX Public Company Limited MDX-R.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 54.00 | $0.07 0.001 USD | |
Samart Telcoms Public Company Limited SAMTEL-R.BK | $2.9 0.08 USD |
+0.69
|
$1.79B 50.43M USD | $172.4K 4.85K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.79B 50.43M USD | 7.07 | $0.41 0.01 USD | |
Veranda Resort Public Company Limited VRANDA.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 0 | -$0.44 -0.01 USD | |
Veranda Resort Public Company Limited VRANDA-R.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 140.00 | $0.04 0.001 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.32 -0.009 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.27 -0.007 USD | |
Fine Metal Technologies Public Company Limited FMT-R.BK | $35.5 1 USD |
-0.7
|
$1.78B 50.13M USD | $2.3K 64.72 USD | $35.5 1 USD | $35.75 1.01 USD | $1.78B 50.13M USD | 31.41 | $1.13 0.03 USD | |
ALT Telecom Public Company Limited ALT-R.BK | $1.53 0.04 USD |
+2
|
$1.78B 50.08M USD | $227.8K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.78B 50.08M USD | 0 | -$0.09 -0.002 USD | |
Pylon Public Company Limited PYLON-R.BK | $2.36 0.07 USD |
0
|
$1.77B 49.79M USD | $439.3K 12.36K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.77B 49.79M USD | 14.75 | $0.16 0.004 USD | |
Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.92 0.08 USD |
+3.55
|
$1.77B 49.78M USD | $6.07M 170.92K USD | $2.76 0.08 USD | $3.02 0.08 USD | $1.77B 49.78M USD | 73.00 | $0.04 0.001 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.52 0.07 USD |
+0.8
|
$1.76B 49.61M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.76B 49.61M USD | 10.08 | $0.25 0.007 USD | |
Proud Real Estate Public Company Limited PROUD-R.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 2.63 | $0.68 0.02 USD | |
Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
0
|
$1.74B 48.85M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.74B 48.85M USD | 11.82 | $0.52 0.01 USD | |
Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
S 11 Group Public Company Limited S11-R.BK | $2.82 0.08 USD |
-0.7
|
$1.73B 48.64M USD | $87.4K 2.46K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.73B 48.64M USD | 5.63 | $0.5 0.01 USD | |
S 11 Group Public Company Limited S11.BK | $2.82 0.08 USD |
-0.7
|
$1.73B 48.64M USD | $87.4K 2.46K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.73B 48.64M USD | 35.25 | $0.08 0.002 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |