Page de résultat 7 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $1.59M 44.66K USD | $0.91 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
-1.23
|
$16.33B 459.44M USD | $17.38M 489.13K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $605.2K 17.03K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28 0.79 USD |
+1.82
|
$15.98B 449.68M USD | $2K 56.27 USD | $27.5 0.77 USD | $28 0.79 USD | $15.98B 449.68M USD | 9.21 | $3.04 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-2.19
|
$15.54B 437.23M USD | $12.9K 362.97 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-2.19
|
$15.54B 437.23M USD | $12.9K 362.97 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
-0.5
|
$15.4B 433.36M USD | $11.08K 311.73 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
-0.5
|
$15.4B 433.36M USD | $10.8K 303.88 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-0.7
|
$15.34B 431.68M USD | $3.43M 96.61K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
-1.72
|
$14.81B 416.66M USD | $33.08M 930.66K USD | $1.14 0.03 USD | $1.19 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.35 0.26 USD |
0
|
$14.48B 407.57M USD | $10.83M 304.73K USD | $9.3 0.26 USD | $9.6 0.27 USD | $14.48B 407.57M USD | 6.97 | $1.34 0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
+1.06
|
$14.33B 403.07M USD | $15.7K 441.78 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 5.83 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
+1.06
|
$14.33B 403.07M USD | $15.7K 441.76 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 5.83 | $8.19 0.23 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28 0.79 USD |
+1.82
|
$14B 393.92M USD | $2.03K 57.12 USD | $27.5 0.77 USD | $28 0.79 USD | $14B 393.92M USD | 9.21 | $3.04 0.09 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
+1.49
|
$13.97B 392.99M USD | $499.3K 14.05K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.97B 392.99M USD | 22.66 | $0.3 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
0
|
$13.79B 387.98M USD | $1.69M 47.5K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.79B 387.98M USD | 19.00 | $0.07 0.001 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
0
|
$13.78B 387.75M USD | $1.24M 34.75K USD | $6.25 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.5K 42.21 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.55K 43.53 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.1 0.42 USD |
+6.34
|
$13.64B 383.93M USD | $2.67M 75.21K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $532.2K 14.97K USD | $1.47 0.04 USD | $1.5 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-1.27
|
$13.42B 377.56M USD | $9.06M 254.94K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
+0.5
|
$13B 365.79M USD | $2.58M 72.47K USD | $9.9 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $3.4K 95.67 USD | $32 0.9 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
+1.28
|
$12.49B 351.53M USD | $5.65M 158.85K USD | $0.78 0.02 USD | $0.79 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
-1.49
|
$12.48B 351.03M USD | $1.17M 32.99K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $3.44K 96.88 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
0
|
$12.45B 350.18M USD | $424.7K 11.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $12.45B 350.18M USD | 15.62 | $0.96 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $206.7K 5.82K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $105.5K 2.97K USD | $6.4 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $105.52K 2.97K USD | $6.4 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
-0.5
|
$11.75B 330.7M USD | $664.7K 18.7K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.3 0.4 USD |
-1.38
|
$11.56B 325.25M USD | $40.5K 1.14K USD | $14.1 0.4 USD | $14.5 0.41 USD | $11.56B 325.25M USD | 16.25 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $190.9K 5.37K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
+0.7
|
$10.47B 294.52M USD | $6.15M 172.97K USD | $7.1 0.2 USD | $7.3 0.21 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.3 0.35 USD |
+0.82
|
$10.42B 293.26M USD | $1.34M 37.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $10.42B 293.26M USD | 16.62 | $0.74 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
0
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
0
|
$10.19B 286.63M USD | $2.48M 69.66K USD | $6.1 0.17 USD | $6.25 0.18 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
-0.79
|
$10.16B 286.01M USD | $558.3K 15.71K USD | $31.25 0.88 USD | $32 0.9 USD | $10.16B 286.01M USD | 16.10 | $1.94 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.87M 108.75K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $3.8K 106.92 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $3.81K 107.18 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
-0.46
|
$9.41B 264.85M USD | $163.3K 4.59K USD | $4.28 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.3 0.18 USD |
-2.33
|
$9.4B 264.43M USD | $1.8M 50.55K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.4B 264.43M USD | 10.67 | $0.59 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.3 0.23 USD |
-0.6
|
$9.34B 262.73M USD | $225.1K 6.33K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.34B 262.73M USD | 34.58 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
-0.77
|
$9.25B 260.35M USD | $484.1K 13.62K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
0
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
+1.11
|
$9.19B 258.62M USD | $136K 3.83K USD | $8.95 0.25 USD | $9.1 0.26 USD | $9.19B 258.62M USD | 11.19 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $265.01M 7.46M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $105.9K 2.98K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
+0.6
|
$9.15B 257.52M USD | $1.83M 51.46K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
+2
|
$9.11B 256.34M USD | $260.7K 7.34K USD | $15 0.42 USD | $15.6 0.44 USD | $9.11B 256.34M USD | 11.33 | $1.35 0.04 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.5 0.13 USD |
-0.44
|
$9.09B 255.83M USD | $1.22M 34.3K USD | $4.5 0.13 USD | $4.6 0.13 USD | $9.09B 255.83M USD | 3.67 | $1.22 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.82M USD | $320.6K 9.02K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $66.4K 1.87K USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29 0.82 USD |
-2.52
|
$8.93B 251.14M USD | $217K 6.11K USD | $29 0.82 USD | $30 0.84 USD | $8.93B 251.14M USD | 7.94 | $3.65 0.1 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $66.41K 1.87K USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.84B 248.73M USD | $169.2K 4.76K USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $153.4K 4.32K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
+3
|
$8.62B 242.46M USD | $245.1K 6.9K USD | $2 0.06 USD | $2.1 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+1.28
|
$8.46B 237.98M USD | $303.6K 8.54K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.46B 237.98M USD | 6.26 | $2.52 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.3 0.4 USD |
-1.38
|
$8.44B 237.39M USD | $40.76K 1.15K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.44B 237.39M USD | 16.25 | $0.88 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
-4.08
|
$8.16B 229.48M USD | $6.46M 181.81K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
-2.42
|
$8.14B 229M USD | $73.6K 2.07K USD | $8 0.23 USD | $8.2 0.23 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.06 0.11 USD |
-1.93
|
$8.12B 228.47M USD | $1.87M 52.61K USD | $4.04 0.11 USD | $4.18 0.12 USD | $8.12B 228.47M USD | 18.45 | $0.22 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+1.47
|
$8.06B 226.9M USD | $2.63M 74.11K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $8.06B 226.9M USD | 17.25 | $0.04 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
0
|
$8.05B 226.47M USD | $194.5K 5.47K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-2.44
|
$7.85B 220.99M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $992.4K 27.92K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.25 0.26 USD |
+6.94
|
$7.84B 220.57M USD | $1.71M 48.12K USD | $8.65 0.24 USD | $9.35 0.26 USD | $7.84B 220.57M USD | 0 | -$2.07 -0.05 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $140.3K 3.95K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.87M 52.52K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $971.9K 27.35K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-2.44
|
$7.58B 213.22M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
+0.87
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
+0.87
|
$7.5B 210.89M USD | $109 3.07 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $3.67M 103.25K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-0.53
|
$7.41B 208.48M USD | $247.5K 6.96K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
-0.92
|
$7.37B 207.4M USD | $4.59M 129.23K USD | $5.3 0.15 USD | $5.55 0.16 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.6 0.3 USD |
+3.92
|
$7.36B 206.96M USD | $1.87M 52.6K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.36B 206.96M USD | 16.06 | $0.66 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.62 0.07 USD |
+5.65
|
$7.34B 206.42M USD | $2.84M 80.01K USD | $2.5 0.07 USD | $2.62 0.07 USD | $7.34B 206.42M USD | 9.35 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.9 0.59 USD |
+0.48
|
$7.32B 205.94M USD | $330.2K 9.29K USD | $20.7 0.58 USD | $20.9 0.59 USD | $7.32B 205.94M USD | 10.14 | $2.06 0.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.69 0.05 USD |
+1.2
|
$7.23B 203.39M USD | $1.05M 29.65K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.66 0.13 USD |
+0.87
|
$7.16B 201.46M USD | $2.44M 68.72K USD | $4.58 0.13 USD | $4.7 0.13 USD | $7.16B 201.46M USD | 9.15 | $0.51 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+4.55
|
$6.59B 185.32M USD | $5.2K 146.31 USD | $11.5 0.32 USD | $11.6 0.33 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
+0.31
|
$6.55B 184.42M USD | $900 25.32 USD | $320 9 USD | $321 9.03 USD | $6.55B 184.42M USD | 8.50 | $37.76 1.06 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $164.1K 4.62K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
-0.92
|
$6.55B 184.32M USD | $56.8K 1.6K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.55B 184.32M USD | 9.39 | $1.15 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||