Page de résultat 7 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $603.1K 16.97K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.4 0.49 USD |
+2.35
|
$20.57B 578.74M USD | $5.78M 162.68K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.57B 578.74M USD | 12.51 | $1.39 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $19.3 0.54 USD |
+2.66
|
$20.07B 564.7M USD | $1.05M 29.6K USD | $18.7 0.53 USD | $19.4 0.55 USD | $20.07B 564.7M USD | 20.53 | $0.94 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.7 0.08 USD |
+0.75
|
$19.9B 559.9M USD | $462K 13K USD | $2.68 0.08 USD | $2.72 0.08 USD | $19.9B 559.9M USD | 10.42 | $0.26 0.007 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.7 0.36 USD |
+1.59
|
$19.67B 553.59M USD | $5.78M 162.69K USD | $12.3 0.35 USD | $12.8 0.36 USD | $19.67B 553.59M USD | 9.47 | $1.34 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
-0.9
|
$19.65B 552.91M USD | $136.1K 3.83K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.65B 552.91M USD | 9.27 | $2.36 0.07 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
+0.68
|
$19.44B 546.99M USD | $7.85M 220.92K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.2 0.65 USD |
-0.43
|
$19.23B 541M USD | $1.04M 29.38K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.23B 541M USD | 2.09 | $11.07 0.31 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58 1.63 USD |
-1.69
|
$19.22B 540.77M USD | $2.5K 70.34 USD | $58 1.63 USD | $59.5 1.67 USD | $19.22B 540.77M USD | 7.03 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58 1.63 USD |
-1.69
|
$19.14B 538.48M USD | $2.5K 70.34 USD | $58 1.63 USD | $59.5 1.67 USD | $19.14B 538.48M USD | 7.03 | $8.25 0.23 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
+0.85
|
$18.79B 528.77M USD | $911.1K 25.64K USD | $23.5 0.66 USD | $24 0.68 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $891.8K 25.09K USD | $2.12 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.38 0.04 USD |
-0.72
|
$17.93B 504.38M USD | $26.52M 746.11K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.93B 504.38M USD | 5.11 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $290 8.16 USD |
-14.45
|
$17.87B 502.94M USD | $200 5.63 USD | $290 8.16 USD | $290 8.16 USD | $17.87B 502.94M USD | 19.38 | $14.96 0.42 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
+1.08
|
$17.8B 500.82M USD | $1.02M 28.82K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.62 0.05 USD |
+1.89
|
$17.63B 495.97M USD | $10.63M 299.01K USD | $1.58 0.04 USD | $1.62 0.05 USD | $17.63B 495.97M USD | 6.75 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $8.15 0.23 USD |
+4.49
|
$17.55B 493.77M USD | $2.7M 76.02K USD | $8 0.23 USD | $8.35 0.23 USD | $17.55B 493.77M USD | 11.64 | $0.7 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $17.52M 492.92K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
+0.9
|
$17.09B 480.79M USD | $4K 112.63 USD | $221 6.22 USD | $223 6.27 USD | $17.09B 480.79M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $221 6.22 USD |
0
|
$17.05B 479.74M USD | $1.5K 42.21 USD | $221 6.22 USD | $221 6.22 USD | $17.05B 479.74M USD | 11.68 | $18.92 0.53 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $4.82M 135.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.2 0.34 USD |
+1.67
|
$15.86B 446.26M USD | $5.62M 157.99K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.86B 446.26M USD | 12.19 | $1 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
+0.76
|
$15.31B 430.7M USD | $6.8K 191.33 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
+0.76
|
$15.31B 430.7M USD | $6.8K 191.33 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.31B 430.7M USD | 10.64 | $0.62 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.1 0.2 USD |
+0.71
|
$14.61B 411.1M USD | $73.3K 2.06K USD | $7.05 0.2 USD | $7.2 0.2 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR.BK | $7.05 0.2 USD |
0
|
$14.51B 408.21M USD | $145.21K 4.09K USD | $7 0.2 USD | $7.2 0.2 USD | $14.51B 408.21M USD | 22.03 | $0.32 0.009 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $2.6K 73.16 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
-0.52
|
$14.4B 405.18M USD | $2.6K 73.16 USD | $48 1.35 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.56 0.04 USD |
+1.96
|
$14.16B 398.37M USD | $2.33M 65.42K USD | $1.52 0.04 USD | $1.57 0.04 USD | $14.16B 398.37M USD | 11.14 | $0.14 0.003 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $18.4K 517.73 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $21.62K 608.27 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.59 0.04 USD |
+0.63
|
$13.68B 384.82M USD | $8.15M 229.23K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $1.78M 50.19K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+1.56
|
$13.06B 367.39M USD | $1.69M 47.54K USD | $1.28 0.04 USD | $1.3 0.04 USD | $13.06B 367.39M USD | 16.25 | $0.08 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+1.25
|
$12.81B 360.43M USD | $5.42M 152.57K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $5.2K 146.31 USD | $32 0.9 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $9.3K 261.68 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $11.6K 326.51 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $5.21K 146.62 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.5 0.91 USD |
+1.56
|
$11.86B 333.78M USD | $300 8.44 USD | $32.25 0.91 USD | $32.5 0.91 USD | $11.86B 333.78M USD | 12.08 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.5 0.91 USD |
+1.56
|
$11.86B 333.78M USD | $300 8.44 USD | $32.25 0.91 USD | $32.5 0.91 USD | $11.86B 333.78M USD | 12.08 | $2.69 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $206.8K 5.82K USD | $9.8 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.8 0.22 USD |
+0.65
|
$11.42B 321.3M USD | $6.96M 195.95K USD | $7.5 0.21 USD | $7.85 0.22 USD | $11.42B 321.3M USD | 10.00 | $0.78 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $712.3K 20.04K USD | $8.95 0.25 USD | $9.05 0.25 USD | $11.35B 319.28M USD | 6.37 | $1.42 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $2.59M 72.81K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 19.99 | $0.33 0.009 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $485.5K 13.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $11.01B 309.83M USD | 4.45 | $1.22 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
+1.1
|
$10.93B 307.68M USD | $459.3K 12.92K USD | $18 0.51 USD | $18.5 0.52 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.92 0.14 USD |
+2.08
|
$10.77B 303.04M USD | $413.1K 11.62K USD | $4.82 0.14 USD | $4.92 0.14 USD | $10.77B 303.04M USD | 3.09 | $1.59 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.7 0.36 USD |
0
|
$10.75B 302.35M USD | $3.5K 98.48 USD | $10.3 0.29 USD | $12.7 0.36 USD | $10.75B 302.35M USD | 13.09 | $0.97 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.8 0.22 USD |
+2.63
|
$10.65B 299.58M USD | $732.7K 20.62K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.65B 299.58M USD | 12.78 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $227.8K 6.41K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
+2.68
|
$9.84B 276.81M USD | $1.15M 32.33K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+4.63
|
$9.58B 269.42M USD | $352.9K 9.93K USD | $10.8 0.3 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.7 0.36 USD |
0
|
$9.55B 268.76M USD | $3.5K 98.48 USD | $10.3 0.29 USD | $12.7 0.36 USD | $9.55B 268.76M USD | 24.90 | $0.51 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+0.54
|
$9.55B 268.73M USD | $32.5K 914.46 USD | $9.2 0.26 USD | $9.25 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $164.9K 4.64K USD | $10.4 0.29 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $3.4M 95.64K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.26 0.06 USD |
+1.8
|
$9.45B 266M USD | $358.4K 10.08K USD | $2.24 0.06 USD | $2.32 0.07 USD | $9.45B 266M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $4.5M 126.54K USD | $8.25 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.1 0.28 USD |
+4.12
|
$9.29B 261.28M USD | $792.5K 22.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.29B 261.28M USD | 0 | -$2.08 -0.05 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $12.2K 343.28 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
+1.71
|
$9.19B 258.49M USD | $600 16.88 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
+1.71
|
$9.19B 258.49M USD | $600 16.88 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.55 0.24 USD |
+8.92
|
$9.04B 254.44M USD | $347.4K 9.77K USD | $7.85 0.22 USD | $8.55 0.24 USD | $9.04B 254.44M USD | 35.62 | $0.24 0.006 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
+7.86
|
$9.01B 253.58M USD | $745.2K 20.97K USD | $14 0.39 USD | $15.1 0.42 USD | $9.01B 253.58M USD | 11.18 | $1.35 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $12.2K 343.3 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.25 0.82 USD |
+1.74
|
$8.78B 246.9M USD | $908.6K 25.57K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.78B 246.9M USD | 16.25 | $1.8 0.05 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $6.3K 177.27 USD | $28.75 0.81 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
0
|
$8.74B 245.92M USD | $51.7K 1.45K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.12 0.12 USD |
+3.52
|
$8.65B 243.29M USD | $1.38M 38.89K USD | $3.98 0.11 USD | $4.12 0.12 USD | $8.65B 243.29M USD | 10.29 | $0.4 0.01 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $6.35K 178.67 USD | $28.75 0.81 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.28 0.12 USD |
+0.47
|
$8.52B 239.86M USD | $3.65M 102.83K USD | $4.24 0.12 USD | $4.28 0.12 USD | $8.52B 239.86M USD | 9.95 | $0.43 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.65 0.22 USD |
0
|
$8.19B 230.32M USD | $173.5K 4.88K USD | $7.6 0.21 USD | $7.75 0.22 USD | $8.19B 230.32M USD | 11.76 | $0.65 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-0.79
|
$8.18B 230.2M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-0.79
|
$7.89B 222.1M USD | $300 8.44 USD | $1.25 0.04 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.75 0.22 USD |
-1.27
|
$7.84B 220.47M USD | $323.9K 9.11K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.84B 220.47M USD | 27.67 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.47
|
$7.83B 220.32M USD | $18.41M 518.06K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $7.83B 220.32M USD | 17.00 | $0.04 0.001 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
+0.68
|
$7.82B 220.1M USD | $133.9K 3.77K USD | $14.8 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.2 0.32 USD |
+3.7
|
$7.77B 218.68M USD | $2.21M 62.19K USD | $10.9 0.31 USD | $11.3 0.32 USD | $7.77B 218.68M USD | 16.96 | $0.66 0.02 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
0
|
$7.73B 217.58M USD | $4.3K 120.99 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.2 0.29 USD |
+0.99
|
$7.73B 217.52M USD | $167K 4.7K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.73B 217.52M USD | 11.08 | $0.92 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
0
|
$7.71B 216.97M USD | $12 0.34 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
-1.04
|
$7.64B 214.97M USD | $105.3K 2.96K USD | $3.78 0.11 USD | $3.86 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $10.5K 295.44 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.2 0.6 USD |
+0.96
|
$7.42B 208.9M USD | $44K 1.24K USD | $20.9 0.59 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.65 | $1.99 0.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $2.22M 62.39K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.6 0.07 USD |
+2.34
|
$7.28B 204.84M USD | $1.3M 36.69K USD | $2.52 0.07 USD | $2.62 0.07 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.1 0.4 USD |
+2.17
|
$7.12B 200.35M USD | $122.4K 3.44K USD | $13.8 0.39 USD | $14.1 0.4 USD | $7.12B 200.35M USD | 9.52 | $1.48 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $9.34M 262.72K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
+2.44
|
$7.1B 199.79M USD | $9.8K 275.8 USD | $8.2 0.23 USD | $8.45 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
+2.44
|
$7.1B 199.79M USD | $9.7K 272.93 USD | $8.2 0.23 USD | $8.45 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.9 0.25 USD |
-0.56
|
$6.9B 194.03M USD | $327.4K 9.21K USD | $8.75 0.25 USD | $9 0.25 USD | $6.9B 194.03M USD | 22.24 | $0.4 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||