Page de résultat 14 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $521.9K 14.68K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $7.1K 199.77 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 14.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $7.1K 199.77 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 23.33 | $0.03 0.0008 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
-1.33
|
$414.4M 11.66M USD | $400 11.25 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$411.06M 11.57M USD | $511.4K 14.39K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.64 0.02 USD |
-3.03
|
$410.75M 11.56M USD | $6.4K 180.08 USD | $0.64 0.02 USD | $0.66 0.02 USD | $410.75M 11.56M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.64 0.02 USD |
-3.03
|
$410.75M 11.56M USD | $6.4K 180.08 USD | $0.64 0.02 USD | $0.66 0.02 USD | $410.75M 11.56M USD | 0 | -$0.08 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.76 0.02 USD |
+1.33
|
$410.4M 11.55M USD | $60K 1.69K USD | $0.76 0.02 USD | $0.76 0.02 USD | $410.4M 11.55M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $34.6K 973.55 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9699 0.03 USD |
-2.02
|
$407.4M 11.46M USD | $816.3K 22.97K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $407.4M 11.46M USD | 6.51 | $0.15 0.004 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $457.3K 12.87K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
+1.56
|
$401.43M 11.3M USD | $127K 3.57K USD | $0.64 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.42 0.07 USD |
-1.63
|
$401.42M 11.29M USD | $1.4K 39.39 USD | $2.42 0.07 USD | $2.46 0.07 USD | $401.42M 11.29M USD | 0 | -$0.17 -0.004 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $92.9K 2.61K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.42 0.07 USD |
-1.63
|
$394.89M 11.11M USD | $1.4K 39.39 USD | $2.42 0.07 USD | $2.46 0.07 USD | $394.89M 11.11M USD | 0 | -$0.18 -0.005 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $19.3K 543.05 USD | $0.67 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$388.98M 10.94M USD | $1.47M 41.37K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
-5.08
|
$387.59M 10.91M USD | $63K 1.77K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
-5.08
|
$387.59M 10.91M USD | $63K 1.77K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.45 0.01 USD |
-2.17
|
$387.19M 10.89M USD | $160.7K 4.52K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $39.7K 1.12K USD | $0.66 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $22.53M 634.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
0
|
$367.68M 10.35M USD | $44.4K 1.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $367.68M 10.35M USD | 0 | -$0.21 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.22 0.03 USD |
-2.4
|
$366M 10.3M USD | $309 8.69 USD | $1.22 0.03 USD | $1.25 0.04 USD | $366M 10.3M USD | 7.17 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.22 0.03 USD |
-2.4
|
$366M 10.3M USD | $300 8.44 USD | $1.22 0.03 USD | $1.25 0.04 USD | $366M 10.3M USD | 6.42 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $924.2K 26K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $48.9K 1.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.37 0.04 USD |
-2.14
|
$361.61M 10.17M USD | $117.5K 3.31K USD | $1.37 0.04 USD | $1.42 0.04 USD | $361.61M 10.17M USD | 6.84 | $0.2 0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.77 0.02 USD |
+1.32
|
$357.43M 10.06M USD | $42.2K 1.19K USD | $0.76 0.02 USD | $0.78 0.02 USD | $357.43M 10.06M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.37 0.04 USD |
-2.14
|
$353.86M 9.96M USD | $117.5K 3.31K USD | $1.37 0.04 USD | $1.42 0.04 USD | $353.86M 9.96M USD | 6.84 | $0.2 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.14M 60.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $16.9K 475.52 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.15 0.03 USD |
-4.17
|
$339.05M 9.54M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $339.05M 9.54M USD | 115.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9899 0.03 USD |
-1
|
$337.77M 9.5M USD | $13.2K 371.41 USD | $0.9899 0.03 USD | $1 0.03 USD | $337.77M 9.5M USD | 0 | -$0.28 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
+1.36
|
$334.32M 9.41M USD | $120K 3.38K USD | $1.4 0.04 USD | $1.5 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.18 0.06 USD |
+2.83
|
$332.45M 9.35M USD | $22.8K 641.53 USD | $2.1 0.06 USD | $2.2 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.18 0.06 USD |
+2.83
|
$332.45M 9.35M USD | $22.81K 641.87 USD | $2.1 0.06 USD | $2.2 0.06 USD | $332.45M 9.35M USD | 109.00 | $0.02 0.0005 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
+3.51
|
$330.1M 9.29M USD | $132.6K 3.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $330.1M 9.29M USD | 0 | -$0.95 -0.02 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $21.2K 596.51 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.15 0.03 USD |
-4.17
|
$327.75M 9.22M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $327.75M 9.22M USD | 115.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $56.1K 1.58K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
-4.17
|
$325.33M 9.15M USD | $100.7K 2.83K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.7K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.7K 160.38 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.71K 160.66 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.01 -0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
0
|
$319.36M 8.99M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$318.76M 8.97M USD | $8.08K 227.46 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.05 0.03 USD |
-2.78
|
$317.33M 8.93M USD | $11.9K 334.86 USD | $1.05 0.03 USD | $1.2 0.03 USD | $317.33M 8.93M USD | 0 | -$3.15 -0.08 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-7.07
|
$316.8M 8.91M USD | $30.3K 852.56 USD | $0.92 0.03 USD | $0.9899 0.03 USD | $316.8M 8.91M USD | 15.33 | $0.06 0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4699 0.01 USD |
0
|
$315.58M 8.88M USD | $81K 2.28K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 42.72 | $0.01 0.0003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $111.3K 3.13K USD | $0.17 0.0047 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $111.3K 3.13K USD | $0.17 0.0047 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.29 0.04 USD |
+4.88
|
$309.6M 8.71M USD | $13.2K 371.41 USD | $1.22 0.03 USD | $1.3 0.04 USD | $309.6M 8.71M USD | 0 | -$0.01 -0.0002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.05 0.03 USD |
-2.78
|
$308.52M 8.68M USD | $11.9K 334.83 USD | $1.05 0.03 USD | $1.2 0.03 USD | $308.52M 8.68M USD | 0 | -$3.24 -0.09 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $45.1K 1.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $8K 225.1 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $1.58M 44.45K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
+4.9
|
$299.7M 8.43M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $150.6K 4.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $94.3K 2.65K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Premier Products Public Company Limited PPP.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $39.7K 1.12K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $0.9899 0.03 USD |
0
|
$297M 8.36M USD | $39.7K 1.12K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $297M 8.36M USD | 0 | -$0.12 -0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
+1.36
|
$296.18M 8.33M USD | $120K 3.38K USD | $1.4 0.04 USD | $1.5 0.04 USD | $296.18M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
+0.68
|
$296M 8.33M USD | $4.7K 132.25 USD | $7.2 0.2 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $3.34M 94.11K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
+0.68
|
$296M 8.33M USD | $4.7K 132.25 USD | $7.2 0.2 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-7.07
|
$294.4M 8.28M USD | $30.3K 852.56 USD | $0.92 0.03 USD | $0.9899 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.76 0.08 USD |
0
|
$291.44M 8.2M USD | $100 2.81 USD | $2.76 0.08 USD | $2.76 0.08 USD | $291.44M 8.2M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.76 0.08 USD |
0
|
$291.44M 8.2M USD | $100 2.81 USD | $2.76 0.08 USD | $2.76 0.08 USD | $291.44M 8.2M USD | 0 | -$0.28 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
+5.56
|
$290.02M 8.16M USD | $34.8K 979.18 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $11K 309.51 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
+2.53
|
$283.5M 7.98M USD | $79K 2.22K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3699 0.01 USD |
0
|
$280.53M 7.89M USD | $138.6K 3.9K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
+2.5
|
$279.47M 7.86M USD | $25.5K 717.5 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
+2.5
|
$279.47M 7.86M USD | $25.5K 717.5 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $30.9K 869.44 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $137.3K 3.86K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
+4.9
|
$267.5M 7.53M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-1.72
|
$266.72M 7.5M USD | $611.4K 17.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
0
|
$266.13M 7.49M USD | $120 3.38 USD | $2.7 0.08 USD | $2.7 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $34.3K 965.11 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9899 0.03 USD |
-1
|
$264.29M 7.44M USD | $13.2K 371.5 USD | $0.9899 0.03 USD | $1 0.03 USD | $264.29M 7.44M USD | 0 | -$0.35 -0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $4.9K 137.87 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $4.9K 137.87 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $987.8K 27.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4199 0.01 USD |
0
|
$258.25M 7.27M USD | $198.9K 5.6K USD | $0.4 0.01 USD | $0.44 0.01 USD | $258.25M 7.27M USD | 10.50 | $0.04 0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $34.7K 976.36 USD | $0.44 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||