Page de résultat 9 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $11.6K 326.39 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $11.6K 326.39 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.14 0.12 USD |
+0.49
|
$3.36B 94.6M USD | $121.8K 3.43K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.36B 94.6M USD | 8.11 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4.03K 113.37 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
-0.74
|
$3.18B 89.42M USD | $54.6K 1.54K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
-0.74
|
$3.18B 89.42M USD | $54.65K 1.54K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.75 0.16 USD |
-0.86
|
$3.14B 88.29M USD | $567.1K 15.96K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $3.5K 98.48 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $3.5K 98.48 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $108.8K 3.06K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.25 1.44 USD |
+0.49
|
$2.96B 83.41M USD | $5.3K 149.13 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 27.55 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
+0.49
|
$2.96B 83.41M USD | $5.33K 149.97 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 8.30 | $6.17 0.17 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $46K 1.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $95.6K 2.69K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.08 0.06 USD |
+0.97
|
$2.89B 81.23M USD | $3.66M 102.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $82.2K 2.31K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 10.46 | $0.75 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.15 0.2 USD |
+1.42
|
$2.86B 80.47M USD | $29.9K 841.31 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.86B 80.47M USD | 5.67 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.15 0.2 USD |
+1.42
|
$2.86B 80.47M USD | $29.95K 842.71 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.86B 80.47M USD | 7.29 | $0.98 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $391.8K 11.02K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.37 0.04 USD |
-2.14
|
$2.81B 78.96M USD | $734.03K 20.65K USD | $1.37 0.04 USD | $1.41 0.04 USD | $2.81B 78.96M USD | 9.13 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.37 0.04 USD |
-2.14
|
$2.81B 78.96M USD | $733.9K 20.65K USD | $1.37 0.04 USD | $1.41 0.04 USD | $2.81B 78.96M USD | 9.13 | $0.15 0.004 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.62 0.13 USD |
+0.43
|
$2.8B 78.88M USD | $237.7K 6.69K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.8B 78.88M USD | 7.75 | $0.6 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
0
|
$2.8B 78.78M USD | $1.18M 33.15K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.25 0.04 USD |
0
|
$2.8B 78.78M USD | $113.4K 3.19K USD | $1.25 0.04 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.6 0.07 USD |
0
|
$2.77B 77.98M USD | $15.6K 438.94 USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.77B 77.98M USD | 28.88 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.26M USD | $148.6K 4.18K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.85 0.22 USD |
+1.29
|
$2.71B 76.12M USD | $336.3K 9.46K USD | $7.75 0.22 USD | $8 0.23 USD | $2.71B 76.12M USD | 0 | -$2.02 -0.05 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
+0.65
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
+0.65
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.96 0.14 USD |
+0.81
|
$2.7B 75.87M USD | $41.4K 1.16K USD | $4.92 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.63 0.05 USD |
0
|
$2.66B 74.72M USD | $121.1K 3.41K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.66B 74.72M USD | 4.17 | $0.39 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.4 0.24 USD |
-1.75
|
$2.65B 74.45M USD | $10.8K 303.91 USD | $8.4 0.24 USD | $8.45 0.24 USD | $2.65B 74.45M USD | 10.63 | $0.79 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+0.99
|
$2.65B 74.44M USD | $186.2K 5.24K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
+1.01
|
$2.65B 74.44M USD | $219.6K 6.18K USD | $3.94 0.11 USD | $4 0.11 USD | $2.65B 74.44M USD | 8.69 | $0.46 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.5 0.46 USD |
-0.6
|
$2.64B 74.28M USD | $15.71K 442.15 USD | $16.4 0.46 USD | $16.6 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.5 0.46 USD |
-0.6
|
$2.64B 74.28M USD | $15.7K 441.76 USD | $16.4 0.46 USD | $16.6 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $271.3K 7.63K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.36M USD | $781.6K 21.99K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $21.2K 596.51 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $21.23K 597.27 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.81 0.05 USD |
+0.56
|
$2.56B 72.09M USD | $105.5K 2.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.56B 72.09M USD | 5.17 | $0.35 0.009 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
0
|
$2.53B 71.11M USD | $23.3K 655.6 USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $264.4K 7.44K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $41.1K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.61 0.05 USD |
-1.83
|
$2.44B 68.54M USD | $25.62K 720.82 USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.44B 68.54M USD | 8.47 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-1.33
|
$2.42B 67.99M USD | $26.1K 734.38 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.42B 67.99M USD | 6.06 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
-1.33
|
$2.42B 67.99M USD | $26.1K 734.38 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.42B 67.99M USD | 6.06 | $1.22 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.61 0.05 USD |
-1.83
|
$2.41B 67.74M USD | $25.6K 720.32 USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.41B 67.74M USD | 6.28 | $0.26 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $9.4K 264.49 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $9.4K 264.49 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-1.12
|
$2.38B 66.99M USD | $300 8.44 USD | $44.25 1.25 USD | $44.25 1.25 USD | $2.38B 66.99M USD | 8.17 | $5.41 0.15 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $151.2K 4.25K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.04 0.03 USD |
-1.89
|
$2.36B 66.28M USD | $13.6K 382.67 USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.36B 66.28M USD | 5.17 | $0.2 0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $132.2K 3.72K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.99 0.06 USD |
+1.02
|
$2.32B 65.16M USD | $7.6K 213.84 USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.99 0.06 USD |
+1.02
|
$2.32B 65.16M USD | $7.6K 213.84 USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $264.8K 7.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-1.12
|
$2.3B 64.74M USD | $305 8.58 USD | $44.25 1.25 USD | $44.25 1.25 USD | $2.3B 64.74M USD | 8.17 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
0
|
$2.3B 64.73M USD | $766.9K 21.58K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.3B 64.73M USD | 8.11 | $0.36 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
+1.21
|
$2.3B 64.62M USD | $241.5K 6.8K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.3B 64.62M USD | 5.75 | $0.58 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $152.4K 4.29K USD | $2.96 0.08 USD | $3 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
-1.49
|
$2.27B 64M USD | $63.9K 1.8K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.27B 64M USD | 15.00 | $0.44 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
+1.21
|
$2.26B 63.51M USD | $241.5K 6.8K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
+1.26
|
$2.25B 63.42M USD | $138.4K 3.89K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+2.56
|
$2.25B 63.21M USD | $140.1K 3.94K USD | $5.75 0.16 USD | $6.05 0.17 USD | $2.25B 63.21M USD | 6.89 | $0.87 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4299 0.01 USD |
+2.38
|
$2.24B 63.04M USD | $6.71M 188.68K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $2.24B 63.04M USD | 3.30 | $0.13 0.003 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.5 0.52 USD |
+1.65
|
$2.22B 62.46M USD | $1K 28.14 USD | $18.5 0.52 USD | $19.5 0.55 USD | $2.22B 62.46M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.5 0.52 USD |
+1.65
|
$2.22B 62.46M USD | $1K 28.14 USD | $18.5 0.52 USD | $19.5 0.55 USD | $2.22B 62.46M USD | 0 | -$0.37 -0.01 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.72 0.13 USD |
0
|
$2.22B 62.42M USD | $5.1K 143.5 USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.5 0.69 USD |
-1.21
|
$2.2B 62.04M USD | $3.55K 99.92 USD | $24.5 0.69 USD | $24.8 0.7 USD | $2.2B 62.04M USD | 6.80 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.5 0.69 USD |
-1.21
|
$2.2B 62.04M USD | $3.5K 98.48 USD | $24.5 0.69 USD | $24.8 0.7 USD | $2.2B 62.04M USD | 6.80 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
+2.08
|
$2.15B 60.52M USD | $5.12K 144.01 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.15B 60.52M USD | 12.04 | $0.61 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
+0.84
|
$2.15B 60.42M USD | $2.2K 61.9 USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
+0.75
|
$2.14B 60.21M USD | $21.8K 613.39 USD | $6.1 0.17 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
-1.49
|
$2.14B 60.18M USD | $63.9K 1.8K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $15.4K 433.31 USD | $7.05 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $15.4K 433.31 USD | $7.05 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
+1.85
|
$2.11B 59.49M USD | $1.02K 28.67 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
+1.85
|
$2.11B 59.49M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Britania Public Company Limited BRI-R.BK | $1.45 0.04 USD |
-3.33
|
$2.11B 59.29M USD | $628.3K 17.68K USD | $1.43 0.04 USD | $1.52 0.04 USD | $2.11B 59.29M USD | 10.35 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $600 16.88 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $600 16.88 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $81.1K 2.28K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-1.83
|
$2.05B 57.81M USD | $341.2K 9.6K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
+0.75
|
$2.02B 56.98M USD | $21.8K 613.39 USD | $6.1 0.17 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.98 0.08 USD |
-3.87
|
$2.02B 56.91M USD | $9.9K 278.56 USD | $2.98 0.08 USD | $3.1 0.09 USD | $2.02B 56.91M USD | 7.84 | $0.38 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.8K 528.98 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-0.98
|
$2.01B 56.7M USD | $18.95K 533.23 USD | $49.75 1.4 USD | $51.75 1.46 USD | $2.01B 56.7M USD | 4.20 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
+2.08
|
$2.01B 56.59M USD | $5.1K 143.5 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.01B 56.59M USD | 12.04 | $0.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||