Page de résultat 9 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $42K 1.18K USD | $1.98 0.06 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $42K 1.18K USD | $1.98 0.06 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
-0.41
|
$3.42B 96.09M USD | $44.4K 1.25K USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $91.1K 2.56K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 8.19 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.88 0.14 USD |
-0.41
|
$3.39B 95.35M USD | $61.4K 1.73K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.88 0.14 USD |
-0.41
|
$3.39B 95.35M USD | $61.44K 1.73K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $25.6K 720.32 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $25.62K 720.91 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7 0.2 USD |
0
|
$3.32B 93.42M USD | $26.6K 748.45 USD | $7 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
0
|
$3.32B 93.42M USD | $26.61K 748.79 USD | $7 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
+0.6
|
$3.14B 88.42M USD | $200 5.63 USD | $3.38 0.1 USD | $3.4 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
+0.6
|
$3.14B 88.42M USD | $200 5.63 USD | $3.38 0.1 USD | $3.4 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $57.5K 1.62K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.08 0.03 USD |
-0.92
|
$3.02B 85.09M USD | $777K 21.86K USD | $1.06 0.03 USD | $1.09 0.03 USD | $3.02B 85.09M USD | 6.00 | $0.18 0.005 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
0
|
$3B 84.34M USD | $138.7K 3.9K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $382.7K 10.77K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
-1.36
|
$2.9B 81.6M USD | $35.8K 1.01K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
-1.36
|
$2.9B 81.6M USD | $35.93K 1.01K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.9B 81.6M USD | 7.39 | $0.98 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $299K 8.41K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-0.5
|
$2.89B 81.37M USD | $1.9K 53.46 USD | $50 1.41 USD | $50.25 1.41 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-0.5
|
$2.89B 81.37M USD | $1.8K 50.7 USD | $50 1.41 USD | $50.25 1.41 USD | $2.89B 81.37M USD | 8.10 | $6.17 0.17 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.41 0.04 USD |
-6
|
$2.89B 81.26M USD | $2.67M 75.04K USD | $1.39 0.04 USD | $1.49 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.41 0.04 USD |
-6
|
$2.89B 81.26M USD | $2.67M 75.04K USD | $1.39 0.04 USD | $1.49 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $2.6K 73.16 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $382.7K 10.77K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.7 0.08 USD |
0
|
$2.88B 80.98M USD | $12.3K 346.09 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.88B 80.98M USD | 30.00 | $0.09 0.002 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.72 0.13 USD |
+0.43
|
$2.86B 80.59M USD | $106.7K 3K USD | $4.64 0.13 USD | $4.72 0.13 USD | $2.86B 80.59M USD | 7.91 | $0.6 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $122.7K 3.45K USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $215.3K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $2.6K 73.16 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.82B 79.27M USD | $252.8K 7.11K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.27M USD | 16.06 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $121.3K 3.41K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
+0.64
|
$2.73B 76.93M USD | $800 22.51 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
+0.64
|
$2.73B 76.93M USD | $800 22.51 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.08 -0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.93 0.05 USD |
0
|
$2.73B 76.87M USD | $83.1K 2.34K USD | $1.91 0.05 USD | $1.93 0.05 USD | $2.73B 76.87M USD | 5.51 | $0.35 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
+0.59
|
$2.72B 76.53M USD | $10.61K 298.54 USD | $16.8 0.47 USD | $17 0.48 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
+0.59
|
$2.72B 76.53M USD | $10.5K 295.44 USD | $16.8 0.47 USD | $17 0.48 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
-0.99
|
$2.72B 76.48M USD | $72.1K 2.03K USD | $5 0.14 USD | $5.05 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
+0.65
|
$2.69B 75.63M USD | $412K 11.59K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
-0.58
|
$2.68B 75.34M USD | $7.8K 219.47 USD | $8.45 0.24 USD | $8.55 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $388.9K 10.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+0.73
|
$2.63B 73.89M USD | $85.8K 2.41K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.02 0.06 USD |
-0.98
|
$2.62B 73.71M USD | $78.1K 2.2K USD | $2.02 0.06 USD | $2.02 0.06 USD | $2.62B 73.71M USD | 40.39 | $0.05 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $60.4K 1.7K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $60.4K 1.7K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.72 0.05 USD |
+1.18
|
$2.6B 73.22M USD | $13.7K 385.48 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.6B 73.22M USD | 9.05 | $0.19 0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
-0.95
|
$2.58B 72.51M USD | $29.2K 821.61 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.72 0.05 USD |
+1.18
|
$2.57B 72.37M USD | $13.7K 385.48 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.57B 72.37M USD | 6.71 | $0.26 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $226.4K 6.37K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.6 0.21 USD |
-1.3
|
$2.48B 69.83M USD | $14.1K 396.74 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.48B 69.83M USD | 6.22 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.6 0.21 USD |
-1.3
|
$2.48B 69.83M USD | $14.1K 396.74 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.48B 69.83M USD | 6.22 | $1.22 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
-0.96
|
$2.46B 69.18M USD | $1.57M 44.27K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $8.8K 247.61 USD | $5.4 0.15 USD | $5.4 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $8.8K 247.61 USD | $5.4 0.15 USD | $5.4 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
-0.56
|
$2.42B 68.2M USD | $254.4K 7.16K USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+0.79
|
$2.4B 67.65M USD | $40.4K 1.14K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+4.95
|
$2.4B 67.55M USD | $1.21M 34.03K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-1.33
|
$2.4B 67.46M USD | $6.06M 170.48K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.4B 67.46M USD | 8.22 | $0.36 0.01 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.46 0.01 USD |
-8
|
$2.4B 67.44M USD | $39.83M 1.12M USD | $0.45 0.01 USD | $0.53 0.01 USD | $2.4B 67.44M USD | 3.53 | $0.13 0.003 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
+1.69
|
$2.39B 67.36M USD | $10.4K 292.63 USD | $44.25 1.25 USD | $45 1.27 USD | $2.39B 67.36M USD | 8.31 | $5.41 0.15 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.67 0.05 USD |
0
|
$2.37B 66.67M USD | $120K 3.38K USD | $1.66 0.05 USD | $1.67 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $229.9K 6.47K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
0
|
$2.35B 66.19M USD | $132.8K 3.74K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
+1.69
|
$2.34B 65.84M USD | $10.4K 292.63 USD | $44.25 1.25 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.5 0.55 USD |
+2.63
|
$2.34B 65.84M USD | $2.1K 59.09 USD | $19.1 0.54 USD | $20 0.56 USD | $2.34B 65.84M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.5 0.55 USD |
+2.63
|
$2.34B 65.84M USD | $2.11K 59.29 USD | $19.1 0.54 USD | $20 0.56 USD | $2.34B 65.84M USD | 0 | -$0.37 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.25 0.18 USD |
-0.79
|
$2.34B 65.84M USD | $16.8K 472.71 USD | $6.2 0.17 USD | $6.3 0.18 USD | $2.34B 65.84M USD | 7.18 | $0.87 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
+1.01
|
$2.33B 65.49M USD | $8.8K 247.61 USD | $1.98 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
+1.01
|
$2.33B 65.49M USD | $8.81K 247.89 USD | $1.98 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $102 2.87 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.29B 64.42M USD | $60.5K 1.7K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.29B 64.42M USD | 26.88 | $0.09 0.002 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
0
|
$2.27B 63.89M USD | $132.9K 3.74K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $1.21M 34.12K USD | $3.22 0.09 USD | $3.46 0.1 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $1.15M 32.32K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+0.76
|
$2.22B 62.57M USD | $5.1K 143.5 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.22B 62.57M USD | 15.00 | $0.44 0.01 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.72 0.13 USD |
0
|
$2.22B 62.42M USD | $8K 225.13 USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $60.5K 1.7K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $165.6K 4.66K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+0.83
|
$2.17B 60.92M USD | $41.6K 1.17K USD | $6 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $254.2K 7.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+0.76
|
$2.14B 60.18M USD | $5.1K 143.56 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.1 0.2 USD |
+0.71
|
$2.13B 59.93M USD | $115.4K 3.25K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.1 0.2 USD |
+0.71
|
$2.13B 59.93M USD | $115.4K 3.25K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
0
|
$2.12B 59.75M USD | $68.8K 1.94K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.12B 59.75M USD | 5.91 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-0.9
|
$2.11B 59.49M USD | $613 17.25 USD | $10.9 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-0.9
|
$2.11B 59.49M USD | $600 16.88 USD | $10.9 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.1 0.09 USD |
0
|
$2.1B 59.2M USD | $2.7K 75.97 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.1B 59.2M USD | 8.15 | $0.38 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
-2.68
|
$2.09B 58.67M USD | $7.6K 213.87 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.09B 58.67M USD | 11.88 | $0.61 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $543K 15.28K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $3.9K 109.74 USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $3.98K 111.99 USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $4.31K 121.24 USD | $13.5 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||