Page de résultat 9 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (24)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (47)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (15)
- Marchés des Capitaux (21)
- Assurance - Vie (1)
- Assurance - IARD (14)
- Assurance - Réassurance (5)
- Courtiers d'assurances (4)
- Assurance - diversifié (5)
- Conglomérats financiers (3)
- Services de Crédit (46)
- Immobilier - Développement (81)
- Services Immobiliers (25)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (2)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Non Alcoolisées (12)
- Confiseurs (7)
- Produits agricoles (27)
- Produits domestiques et personnels (20)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (50)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (28)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (20)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (20)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (70)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (14)
- Fabrication de métal (19)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (16)
- Camionnage (4)
- Fret et logistique intégrés (10)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (11)
- Matériel Informatique (2)
- Composants électroniques (17)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 2.50K 70.4 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.30B 64.58M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.30B 64.58M USD | 10.30 | THB 0.50 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.84 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.40K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.60 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 24.76K 696.68 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.27B 63.97M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 10.30 | THB 0.50 0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 183.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 182.89 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 56.75 1.58 USD |
+0.44
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 56.00 1.58 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.26 0.12 USD |
+0.46
|
THB 2.23B 62.66M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.23B 62.66M USD | 19.04 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 77.70K 2.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.50 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 77.70K 2.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.20B 62.03M USD | THB 17.50K 492.4 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.20B 62.03M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 150.90K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 19.04 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.55 0.18 USD |
0
|
THB 2.19B 61.62M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.19B 61.62M USD | 12.12 | THB 0.54 0.02 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.10K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 2.14B 60.27M USD | THB 669.20K 18.83K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.27M USD | 4.34 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.75 0.05 USD |
0
|
THB 2.14B 60.07M USD | THB 2.70K 75.97 USD | THB 1.52 0.04 USD | THB 1.76 0.05 USD | THB 2.14B 60.07M USD | 29.16 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.75 0.05 USD |
0
|
THB 2.14B 60.07M USD | THB 1.00 0.03 USD | THB 1.52 0.04 USD | THB 1.76 0.05 USD | THB 2.14B 60.07M USD | 25.00 | THB 0.07 0.001 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
+0.99
|
THB 2.13B 60.02M USD | THB 86.00K 2.42K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.13B 60.02M USD | 7.55 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.55 0.18 USD |
0
|
THB 2.12B 59.72M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 12.12 | THB 0.54 0.02 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.11B 59.48M USD | THB 31.51K 886.47 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
+0.99
|
THB 2.11B 59.46M USD | THB 86.00K 2.42K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.55 | THB 0.54 0.02 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 100.00 2.81 USD | THB 17.40 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 100.00 2.81 USD | THB 17.40 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.50K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.58K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 2.04B 57.26M USD | THB 119.80K 3.37K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.04B 57.26M USD | 5.32 | THB 0.62 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.60 0.64 USD |
0
|
THB 2.03B 57.23M USD | THB 448.00 12.61 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.03B 57.23M USD | 8.10 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.60 0.64 USD |
0
|
THB 2.03B 57.23M USD | THB 400.00 11.25 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.03B 57.23M USD | 8.10 | THB 2.79 0.08 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.30 0.09 USD |
+0.61
|
THB 2.02B 56.92M USD | THB 119.88K 3.37K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.02B 56.92M USD | 5.32 | THB 0.62 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.02B 56.86M USD | THB 84.50K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
0
|
THB 2.01B 56.5M USD | THB 84.68K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 197.70K 5.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 132.70K 3.73K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 52.39 | THB 0.05 0.001 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.90 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.40K 461.45 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.72 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.41K 461.73 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 99.80K 2.81K USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
0
|
THB 1.92B 54.13M USD | THB 2.90K 81.6 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
0
|
THB 1.92B 54.13M USD | THB 2.90K 81.6 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.20 0.36 USD |
-0.78
|
THB 1.92B 54.03M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 7.20 0.2 USD |
+2.13
|
THB 1.92B 53.99M USD | THB 226.00K 6.36K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 1.92B 53.99M USD | 23.22 | THB 0.31 0.008 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.80 0.05 USD |
0
|
THB 1.92B 53.98M USD | THB 43.05K 1.21K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.92B 53.98M USD | 7.82 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.80 0.05 USD |
0
|
THB 1.92B 53.98M USD | THB 43.00K 1.21K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.92B 53.98M USD | 7.82 | THB 0.23 0.006 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.92B 53.97M USD | THB 58.10K 1.63K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.92B 53.97M USD | 11.54 | THB 0.31 0.008 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.90B 53.57M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.90B 53.39M USD | THB 58.20K 1.64K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.54 | THB 0.31 0.008 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.40 0.16 USD |
-1.71
|
THB 1.89B 53.14M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.89B 53.14M USD | 26.13 | THB 0.22 0.006 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.86B 52.24M USD | THB 81.50K 2.29K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.86B 52.24M USD | 8.51 | THB 0.27 0.007 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
0
|
THB 1.82B 51.25M USD | THB 4.70K 132.25 USD | THB 3.42 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 9.02 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.82B 51.19M USD | THB 4.70K 132.25 USD | THB 3.42 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.19M USD | 16.00 | THB 0.22 0.006 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.75 0.16 USD |
-1.71
|
THB 1.82B 51.19M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.82B 51.19M USD | 26.13 | THB 0.22 0.006 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.50K 42.21 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.58K 44.34 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.81B 50.84M USD | THB 600.00 16.88 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.84M USD | 14.52 | THB 0.19 0.005 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
0
|
THB 1.79B 50.39M USD | THB 57.88K 1.63K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.68 0.08 USD |
0
|
THB 1.79B 50.34M USD | THB 3.13K 88.1 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.68 0.08 USD |
0
|
THB 1.79B 50.34M USD | THB 3.10K 87.23 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 9.10 0.26 USD |
0
|
THB 1.79B 50.31M USD | THB 8.00K 225.1 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 1.79B 50.31M USD | 28.08 | THB 0.32 0.009 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 2.60K 73.16 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 2.60K 73.16 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 218.07K 6.14K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 218.00K 6.13K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 31.77 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 1.71B 48.06M USD | THB 531.20K 14.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.98K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.08 0.06 USD |
+4.52
|
THB 1.71B 47.98M USD | THB 830.10K 23.36K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.71B 47.98M USD | 41.60 | THB 0.05 0.001 USD | ||
| Millionaire Property Fund MIPF.BK | THB 8.90 0.25 USD |
+1.14
|
THB 1.69B 47.58M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.69B 47.58M USD | 16.48 | THB 0.54 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.69B 47.45M USD | THB 600.00 16.88 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.69B 47.45M USD | 12.54 | THB 0.22 0.006 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.68B 47.27M USD | THB 201.90K 5.68K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 1.68B 47.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.66B 46.66M USD | THB 61.10K 1.72K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.66B 46.66M USD | 10.57 | THB 0.52 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
0
|
THB 1.63B 45.73M USD | THB 112.30K 3.16K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.62B 45.71M USD | THB 9.50M 267.43K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.62B 45.71M USD | 0 | -THB 1.92 -0.05 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.37M USD | THB 47.20K 1.33K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.37M USD | 0 | -THB 0.47 -0.01 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 268.00 7.54 USD |
0
|
THB 1.61B 45.24M USD | THB 100.00 2.81 USD | THB 268.00 7.54 USD | THB 268.00 7.54 USD | THB 1.61B 45.24M USD | 17.24 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 268.00 7.54 USD |
0
|
THB 1.61B 45.24M USD | THB 1.00 0.03 USD | THB 268.00 7.54 USD | THB 268.00 7.54 USD | THB 1.61B 45.24M USD | 16.47 | THB 16.27 0.46 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.22M USD | THB 47.23K 1.33K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.22M USD | 0 | -THB 0.48 -0.01 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.84 0.14 USD |
+0.83
|
THB 1.60B 44.94M USD | THB 21.10K 593.7 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.60B 44.94M USD | 3.48 | THB 1.39 0.04 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
+1.36
|
THB 1.59B 44.76M USD | THB 113.70K 3.2K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.60 0.1 USD |
+1.12
|
THB 1.59B 44.73M USD | THB 6.00K 168.82 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.59B 44.73M USD | 9.47 | THB 0.38 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||