Page de résultat 9 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC.BK | $4.86 0.14 USD |
-0.82
|
$3.4B 95.75M USD | $52.9K 1.49K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.4B 95.75M USD | 13.88 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
-1.24
|
$3.4B 95.69M USD | $64.2K 1.81K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.37B 94.96M USD | $52.9K 1.49K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.12 0.12 USD |
-0.96
|
$3.35B 94.14M USD | $373.7K 10.51K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.35B 94.14M USD | 8.07 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $16.02K 450.62 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.75 0.19 USD |
-2.17
|
$3.2B 90.09M USD | $78.3K 2.2K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.75 0.19 USD |
-2.17
|
$3.2B 90.09M USD | $78.42K 2.21K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.8 0.16 USD |
-2.52
|
$3.17B 89.06M USD | $1.09M 30.73K USD | $5.65 0.16 USD | $5.95 0.17 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $7.1K 199.77 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $7.1K 199.77 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $348.1K 9.79K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
-2.56
|
$2.96B 83.35M USD | $677.6K 19.07K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
+1.49
|
$2.95B 83M USD | $1.4K 39.39 USD | $51 1.44 USD | $51 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
+1.49
|
$2.95B 83M USD | $1.4K 39.42 USD | $51 1.44 USD | $51 1.44 USD | $2.95B 83M USD | 8.26 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
+0.55
|
$2.9B 81.7M USD | $111.3K 3.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $142K 4K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.4 0.04 USD |
-0.71
|
$2.89B 81.26M USD | $229.45K 6.46K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.33 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.4 0.04 USD |
-0.71
|
$2.87B 80.69M USD | $229.4K 6.45K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.87B 80.69M USD | 9.33 | $0.15 0.004 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-0.64
|
$2.86B 80.55M USD | $14.8K 416.43 USD | $7.75 0.22 USD | $7.8 0.22 USD | $2.86B 80.55M USD | 10.40 | $0.75 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $6.97M 195.99K USD | $1.92 0.05 USD | $2.08 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-0.64
|
$2.83B 79.52M USD | $14.8K 416.43 USD | $7.75 0.22 USD | $7.8 0.22 USD | $2.83B 79.52M USD | 10.40 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.15M 32.28K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.05 0.2 USD |
-0.7
|
$2.82B 79.35M USD | $28.5K 801.91 USD | $7 0.2 USD | $7.3 0.21 USD | $2.82B 79.35M USD | 5.59 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.05 0.2 USD |
-0.7
|
$2.82B 79.35M USD | $28.56K 803.63 USD | $7 0.2 USD | $7.3 0.21 USD | $2.82B 79.35M USD | 7.19 | $0.98 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
-2.91
|
$2.8B 78.78M USD | $1.35M 37.97K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.25 0.04 USD |
-0.79
|
$2.8B 78.78M USD | $136K 3.83K USD | $1.24 0.03 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-1.71
|
$2.79B 78.54M USD | $390.3K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.6 0.07 USD |
-1.52
|
$2.77B 77.98M USD | $52.8K 1.49K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.77B 77.98M USD | 28.88 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-0.97
|
$2.71B 76.26M USD | $120K 3.38K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
+1.18
|
$2.69B 75.78M USD | $10K 281.49 USD | $8.45 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $37K 1.04K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
-0.65
|
$2.68B 75.46M USD | $37K 1.04K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.92 0.14 USD |
-1.2
|
$2.67B 75.26M USD | $353.4K 9.94K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.67B 75.26M USD | 5.85 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.6 0.47 USD |
-0.6
|
$2.67B 75.18M USD | $6.4K 180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.67B 75.18M USD | 51.87 | $0.32 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.75 0.22 USD |
-0.64
|
$2.67B 75.15M USD | $309K 8.69K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.67B 75.15M USD | 0 | -$2.02 -0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.6 0.47 USD |
-0.6
|
$2.66B 74.73M USD | $6.4K 180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.63 0.05 USD |
-1.21
|
$2.66B 74.72M USD | $274.1K 7.71K USD | $1.61 0.05 USD | $1.67 0.05 USD | $2.66B 74.72M USD | 4.17 | $0.39 0.01 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.02 0.06 USD |
+1
|
$2.62B 73.71M USD | $74.3K 2.09K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.62B 73.71M USD | 40.39 | $0.05 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $405.3K 11.4K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.96 0.11 USD |
+1.02
|
$2.61B 73.37M USD | $631K 17.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $2.61B 73.37M USD | 8.60 | $0.46 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $51.9K 1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $51.9K 1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $281.6K 7.92K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.8 0.05 USD |
-2.17
|
$2.55B 71.69M USD | $490.7K 13.81K USD | $1.78 0.05 USD | $1.84 0.05 USD | $2.55B 71.69M USD | 5.14 | $0.35 0.009 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $297.1K 8.36K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
0
|
$2.48B 69.82M USD | $28.4K 799.1 USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.48B 69.82M USD | 8.63 | $0.19 0.005 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $812.9K 22.87K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.64 0.05 USD |
0
|
$2.45B 69M USD | $28.4K 799.1 USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.45B 69M USD | 6.40 | $0.26 0.007 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.5 0.21 USD |
-1.96
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.45 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.5 0.21 USD |
-1.96
|
$2.45B 68.91M USD | $44.8K 1.26K USD | $7.45 0.21 USD | $7.65 0.22 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+1.3
|
$2.44B 68.74M USD | $45.4K 1.28K USD | $2.92 0.08 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $23.4K 658.41 USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $23.4K 658.41 USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $437.6K 12.31K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.75 1.26 USD |
+1.7
|
$2.37B 66.61M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $2.37B 66.61M USD | 8.27 | $5.41 0.15 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.72 0.05 USD |
-1.71
|
$2.36B 66.27M USD | $587.5K 16.53K USD | $1.7 0.05 USD | $1.77 0.05 USD | $2.36B 66.27M USD | 5.37 | $0.32 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.48 0.07 USD |
-1.59
|
$2.33B 65.53M USD | $111.1K 3.13K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.33B 65.53M USD | 10.78 | $0.23 0.006 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.75 1.26 USD |
+1.7
|
$2.33B 65.48M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $2.33B 65.48M USD | 8.27 | $5.41 0.15 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
-1.21
|
$2.31B 65.07M USD | $219.1K 6.16K USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
0
|
$2.31B 64.97M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.7 0.19 USD | $2.31B 64.97M USD | 15.22 | $0.44 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-0.68
|
$2.3B 64.73M USD | $1.61M 45.25K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.3B 64.73M USD | 8.11 | $0.36 0.01 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
+1.03
|
$2.29B 64.5M USD | $10.1K 284.19 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
+1.03
|
$2.29B 64.5M USD | $10.19K 286.72 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-2.65
|
$2.28B 64.03M USD | $244.1K 6.87K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-1.2
|
$2.27B 63.85M USD | $38.1K 1.07K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2.27B 63.85M USD | 5.68 | $0.58 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.35M USD | $179K 5.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.25B 63.35M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
-0.8
|
$2.23B 62.8M USD | $3.37K 94.71 USD | $24.3 0.68 USD | $25.25 0.71 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
-0.8
|
$2.23B 62.8M USD | $3.2K 90.04 USD | $24.3 0.68 USD | $25.25 0.71 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
-1.2
|
$2.23B 62.75M USD | $38.15K 1.07K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2.23B 62.75M USD | 5.68 | $0.58 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.18 0.09 USD |
0
|
$2.23B 62.63M USD | $75.3K 2.12K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.72 0.13 USD |
-0.42
|
$2.22B 62.42M USD | $29.33K 825.38 USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $179.02K 5.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.85 0.16 USD |
-1.68
|
$2.19B 61.63M USD | $86.1K 2.42K USD | $5.65 0.16 USD | $5.95 0.17 USD | $2.19B 61.63M USD | 6.72 | $0.87 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4199 0.01 USD |
-4.55
|
$2.19B 61.58M USD | $5.21M 146.61K USD | $0.39 0.01 USD | $0.44 0.01 USD | $2.19B 61.58M USD | 3.23 | $0.13 0.003 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.2 0.51 USD |
-4.21
|
$2.18B 61.45M USD | $1.8K 50.65 USD | $18.1 0.51 USD | $18.2 0.51 USD | $2.18B 61.45M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.2 0.51 USD |
-4.21
|
$2.18B 61.45M USD | $1.8K 50.65 USD | $18.1 0.51 USD | $18.2 0.51 USD | $2.18B 61.45M USD | 0 | -$0.37 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.5 0.04 USD |
-0.66
|
$2.18B 61.33M USD | $342.7K 9.64K USD | $1.48 0.04 USD | $1.51 0.04 USD | $2.18B 61.33M USD | 10.71 | $0.14 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
0
|
$2.17B 61.09M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.7 0.19 USD | $2.17B 61.09M USD | 15.22 | $0.44 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2099 0.0059 USD |
+10.53
|
$2.15B 60.51M USD | $110.63M 3.11M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $2.15B 60.51M USD | 0 | -$0.03 -0.0008 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
-2.7
|
$2.14B 60.09M USD | $53.33K 1.5K USD | $6.6 0.19 USD | $7.2 0.2 USD | $2.14B 60.09M USD | 11.80 | $0.61 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
-2.46
|
$2.13B 59.92M USD | $8K 225.1 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
-0.74
|
$2.12B 59.76M USD | $4.9K 137.87 USD | $6.2 0.17 USD | $6.7 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
-0.7
|
$2.12B 59.51M USD | $21.8K 613.39 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
-0.7
|
$2.12B 59.51M USD | $21.8K 613.39 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
-1.82
|
$2.11B 59.49M USD | $200 5.63 USD | $11 0.31 USD | $10.8 0.3 USD | $2.11B 59.49M USD | 8.18 | $1.32 0.04 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.1 0.09 USD |
+2.65
|
$2.1B 59.2M USD | $18.7K 526.17 USD | $2.94 0.08 USD | $3.1 0.09 USD | $2.1B 59.2M USD | 8.15 | $0.38 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $311.5K 8.76K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $312 8.78 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $300 8.44 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-2.68
|
$2.09B 58.89M USD | $109.1K 3.07K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-1.82
|
$2.08B 58.41M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
-0.49
|
$2.03B 57.26M USD | $10.1K 284.19 USD | $51 1.44 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
-0.49
|
$2.03B 57.26M USD | $10.19K 286.8 USD | $51 1.44 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||