Page de résultat 10 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Union Feedmill Public Company Limited TFM-R.BK | $7 0.2 USD |
0
|
$3.5B 98.48M USD | $8K 225.1 USD | $6.95 0.2 USD | $7 0.2 USD | $3.5B 98.48M USD | 36.84 | $0.19 0.005 USD | |
Ananda Development Public Company Limited ANAN-R.BK | $0.8399 0.02 USD |
0
|
$3.5B 98.47M USD | $511.5K 14.39K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.5B 98.47M USD | 0 | -$0.1 -0.002 USD | |
Prinsiri Public Company Limited PRIN-R.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $300 8.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 9.72 | $0.29 0.008 USD | |
Prinsiri Public Company Limited PRIN.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $1 0.03 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 13.42 | $0.21 0.005 USD | |
NFC Public Company Limited NFC.BK | $3.14 0.09 USD |
+3.97
|
$3.42B 96.11M USD | $16.5K 464.32 USD | $3.06 0.09 USD | $3.18 0.09 USD | $3.42B 96.11M USD | 18.47 | $0.17 0.004 USD | |
NFC Public Company Limited NFC-R.BK | $3.14 0.09 USD |
+3.97
|
$3.42B 96.11M USD | $16.5K 464.27 USD | $3.06 0.09 USD | $3.18 0.09 USD | $3.42B 96.11M USD | 22.42 | $0.14 0.003 USD | |
Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
0
|
$3.4B 95.69M USD | $71.4K 2.01K USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.4B 95.69M USD | 12.57 | $0.38 0.01 USD | |
Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
-0.84
|
$3.4B 95.62M USD | $80.5K 2.27K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
-0.84
|
$3.4B 95.62M USD | $80.5K 2.27K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
Loxley Public Company Limited LOXLEY-R.BK | $1.5 0.04 USD |
+0.67
|
$3.4B 95.59M USD | $65.3K 1.84K USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.4B 95.59M USD | 7.46 | $0.2 0.005 USD | |
M.C.S. Steel Public Company Limited MCS-R.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 0 | -$0.33 -0.009 USD | |
Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $145K 4.08K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.36B 94.54M USD | 2.33 | $2.4 0.07 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $4.4 0.12 USD |
0
|
$3.34B 94.09M USD | $118.7K 3.34K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.34B 94.09M USD | 29.33 | $0.15 0.004 USD | |
Thai Reinsurance Public Company Limited THRE-R.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.6K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 79.00 | $0.01 0.0002 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.89 0.05 USD |
0
|
$3.27B 91.94M USD | $481.8K 13.56K USD | $1.86 0.05 USD | $1.91 0.05 USD | $3.27B 91.94M USD | 0 | -$0.05 -0.001 USD | |
Thanapiriya Public Company Limited TNP-R.BK | $3.5 0.1 USD |
-0.57
|
$3.23B 90.85M USD | $1.5M 42.2K USD | $3.5 0.1 USD | $3.62 0.1 USD | $3.23B 90.85M USD | 18.42 | $0.19 0.005 USD | |
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.5 0.24 USD |
0
|
$3.19B 89.69M USD | $26.8K 754.08 USD | $8.45 0.24 USD | $8.5 0.24 USD | $3.19B 89.69M USD | 13.07 | $0.65 0.02 USD | |
Thai Wah Public Company Limited TWPC.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.85K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 72.39 | $0.05 0.001 USD | |
Thai Wah Public Company Limited TWPC-R.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.8K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 8.80 | $0.41 0.01 USD | |
Srithai Superware Public Company Limited SITHAI-R.BK | $1.17 0.03 USD |
-0.85
|
$3.17B 89.21M USD | $915.9K 25.77K USD | $1.17 0.03 USD | $1.18 0.03 USD | $3.17B 89.21M USD | 9.00 | $0.13 0.003 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $4.64 0.13 USD |
-1.28
|
$3.16B 88.78M USD | $598.1K 16.83K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.16B 88.78M USD | 29.00 | $0.16 0.004 USD | |
Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8 0.02 USD |
+2.56
|
$3.13B 88.11M USD | $11.62M 326.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $3.13B 88.11M USD | 0 | $0 0 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.5899 0.02 USD |
-1.67
|
$3.12B 87.65M USD | $6.68M 188.08K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $3.12B 87.65M USD | 0 | -$0.7 -0.01 USD | |
Metro Systems Corporation Public Company Limited MSC-R.BK | $8.25 0.23 USD |
+0.61
|
$3.07B 86.43M USD | $900 25.32 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.07B 86.43M USD | 9.06 | $0.91 0.03 USD | |
MFEC Public Company Limited MFEC.BK | $6.95 0.2 USD |
+0.72
|
$3.07B 86.33M USD | $140.93K 3.97K USD | $6.9 0.19 USD | $7 0.2 USD | $3.07B 86.33M USD | 4.45 | $1.56 0.04 USD | |
MFEC Public Company Limited MFEC-R.BK | $6.95 0.2 USD |
+0.72
|
$3.07B 86.33M USD | $140.9K 3.96K USD | $6.9 0.19 USD | $7 0.2 USD | $3.07B 86.33M USD | 3.83 | $1.81 0.05 USD | |
Siamrajathanee Public Company Limited SO-R.BK | $6.8 0.19 USD |
+0.74
|
$3.04B 85.41M USD | $40.5K 1.14K USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.04B 85.41M USD | 15.11 | $0.45 0.01 USD | |
Siamrajathanee Public Company Limited SO.BK | $6.8 0.19 USD |
+0.74
|
$3.04B 85.41M USD | $40.5K 1.14K USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.04B 85.41M USD | 16.58 | $0.41 0.01 USD | |
T.A.C. Consumer Public Company Limited TACC-R.BK | $4.88 0.14 USD |
+0.83
|
$3.03B 85.19M USD | $3.86M 108.51K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.03B 85.19M USD | 14.35 | $0.34 0.009 USD | |
Talaad Thai Leasehold Property Ord TTLPF.BK | $16.8 0.47 USD |
-0.59
|
$3.02B 85.09M USD | $71.02K 2K USD | $16.8 0.47 USD | $16.9 0.48 USD | $3.02B 85.09M USD | 10.76 | $1.56 0.04 USD | |
Asphere Innovations Public Company Limited AS-R.BK | $6.05 0.17 USD |
-0.82
|
$3.02B 84.99M USD | $1.51M 42.52K USD | $6 0.17 USD | $6.35 0.18 USD | $3.02B 84.99M USD | 19.51 | $0.31 0.008 USD | |
Demco Public Company Limited DEMCO-R.BK | $4.12 0.12 USD |
+3.52
|
$3.01B 84.67M USD | $3.26M 91.62K USD | $4.02 0.11 USD | $4.22 0.12 USD | $3.01B 84.67M USD | 0 | $0 0 USD | |
Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.94 0.08 USD |
-1.34
|
$2.99B 84.24M USD | $407.6K 11.47K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.99B 84.24M USD | 7.94 | $0.37 0.01 USD | |
Asian Phytoceuticals Public Company Limited APCO.BK | $4.96 0.14 USD |
0
|
$2.98B 83.74M USD | $22.9K 644.34 USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.98B 83.74M USD | 27.55 | $0.18 0.005 USD | |
Asian Phytoceuticals Public Company Limited APCO-R.BK | $4.96 0.14 USD |
0
|
$2.98B 83.74M USD | $22.9K 644.34 USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.98B 83.74M USD | 27.55 | $0.18 0.005 USD | |
Next Capital Public Company Limited NCAP-R.BK | $2.2 0.06 USD |
-5.17
|
$2.97B 83.57M USD | $2.41M 67.67K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.97B 83.57M USD | 11.00 | $0.2 0.005 USD | |
Metro Systems Corporation Public Company Limited MSC.BK | $8.25 0.23 USD |
+0.61
|
$2.97B 83.57M USD | $950 26.73 USD | $8.2 0.23 USD | $8.25 0.23 USD | $2.97B 83.57M USD | 10.44 | $0.79 0.02 USD | |
INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.7 0.24 USD |
0
|
$2.91B 81.87M USD | $190.64K 5.36K USD | $8.65 0.24 USD | $8.75 0.25 USD | $2.91B 81.87M USD | 5.91 | $1.47 0.04 USD | |
Nam Seng Insurance Public Company Limited NSI.BK | $209 5.88 USD |
0
|
$2.91B 81.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 81.74M USD | 0 | $0 0 USD | |
Aikchol Hospital Public Company Limited AHC-R.BK | $18 0.51 USD |
0
|
$2.9B 81.66M USD | $3.4K 95.67 USD | $17.8 0.5 USD | $18 0.51 USD | $2.9B 81.66M USD | 13.23 | $1.36 0.04 USD | |
Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $2.52M 70.83K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
Nirvana Development Public Company Limited NVD.BK | $1.86 0.05 USD |
-1.59
|
$2.89B 81.29M USD | $14K 393.92 USD | $1.84 0.05 USD | $1.9 0.05 USD | $2.89B 81.29M USD | 14.30 | $0.13 0.003 USD | |
Nirvana Development Public Company Limited NVD-R.BK | $1.86 0.05 USD |
-1.59
|
$2.89B 81.29M USD | $14K 393.92 USD | $1.84 0.05 USD | $1.9 0.05 USD | $2.89B 81.29M USD | 37.20 | $0.05 0.001 USD | |
TPC Power Holding Public Company Limited TPCH-R.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 10.43 | $0.69 0.02 USD | |
Asian Insulators Public Company Limited AI-R.BK | $4.12 0.12 USD |
0
|
$2.88B 81.15M USD | $74.1K 2.08K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.88B 81.15M USD | 51.50 | $0.08 0.002 USD | |
Asian Insulators Public Company Limited AI.BK | $4.12 0.12 USD |
0
|
$2.88B 81.15M USD | $74.19K 2.09K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.88B 81.15M USD | 24.23 | $0.17 0.004 USD | |
Jubilee Enterprise Public Company Limited JUBILE.BK | $16.4 0.46 USD |
-0.61
|
$2.86B 80.42M USD | $161.41K 4.54K USD | $16.3 0.46 USD | $16.4 0.46 USD | $2.86B 80.42M USD | 14.01 | $1.17 0.03 USD | |
Jubilee Enterprise Public Company Limited JUBILE-R.BK | $16.4 0.46 USD |
-0.61
|
$2.86B 80.42M USD | $161.4K 4.54K USD | $16.3 0.46 USD | $16.4 0.46 USD | $2.86B 80.42M USD | 11.63 | $1.41 0.04 USD | |
Bound and Beyond Public Company Limited BEYOND-R.BK | $9.85 0.28 USD |
-4.37
|
$2.86B 80.39M USD | $1.78M 50.07K USD | $9.65 0.27 USD | $10.3 0.29 USD | $2.86B 80.39M USD | 17.58 | $0.56 0.02 USD | |
Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $9.3 0.26 USD |
+1.09
|
$2.79B 78.5M USD | $2.4K 67.53 USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.79B 78.5M USD | 13.28 | $0.7 0.02 USD | |
Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $9.3 0.26 USD |
+1.09
|
$2.79B 78.5M USD | $2.4K 67.56 USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.79B 78.5M USD | 13.88 | $0.67 0.02 USD | |
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.8 0.25 USD |
+0.57
|
$2.77B 78M USD | $14.3K 402.36 USD | $8.75 0.25 USD | $8.8 0.25 USD | $2.77B 78M USD | 10.86 | $0.81 0.02 USD | |
Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $47.4K 1.33K USD | $8.7 0.24 USD | $8.9 0.25 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $47.4K 1.33K USD | $8.7 0.24 USD | $8.9 0.25 USD | $2.77B 77.82M USD | 0 | -$0.1 -0.002 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.2 0.12 USD |
+0.96
|
$2.77B 77.81M USD | $282K 7.93K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.77B 77.81M USD | 11.35 | $0.37 0.01 USD | |
Green Tech Ventures Public Company Limited UPA-R.BK | $0.2099 0.0059 USD |
0
|
$2.76B 77.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 77.59M USD | 0 | $0 0 USD | |
Green Tech Ventures Public Company Limited UPA.BK | $0.2099 0.0059 USD |
0
|
$2.76B 77.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 77.59M USD | 0 | $0 0 USD | |
JAS Asset Public Company Limited J-R.BK | $1.88 0.05 USD |
-0.53
|
$2.75B 77.43M USD | $27.6K 776.59 USD | $1.86 0.05 USD | $1.89 0.05 USD | $2.75B 77.43M USD | 14.46 | $0.13 0.003 USD | |
Mono Next Public Company Limited MONO-R.BK | $0.79 0.02 USD |
0
|
$2.74B 77.16M USD | $5.15M 144.88K USD | $0.78 0.02 USD | $0.81 0.02 USD | $2.74B 77.16M USD | 39.50 | $0.02 0.0005 USD | |
Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47 1.32 USD |
-0.53
|
$2.72B 76.49M USD | $600 16.88 USD | $47 1.32 USD | $47.25 1.33 USD | $2.72B 76.49M USD | 25.26 | $1.86 0.05 USD | |
Toray Textiles (Thailand) Public Company Limited TTT.BK | $47 1.32 USD |
-0.53
|
$2.72B 76.49M USD | $600 16.88 USD | $47 1.32 USD | $47.25 1.33 USD | $2.72B 76.49M USD | 26.40 | $1.78 0.05 USD | |
A.J. Plast Public Company Limited AJ.BK | $6.15 0.17 USD |
0
|
$2.71B 76.14M USD | $27.9K 785.09 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.71B 76.14M USD | 0 | -$0.83 -0.02 USD | |
A.J. Plast Public Company Limited AJ-R.BK | $6.15 0.17 USD |
0
|
$2.71B 76.14M USD | $27.9K 785.03 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.71B 76.14M USD | 0 | -$1.21 -0.03 USD | |
Property Perfect Public Company Limited PF-R.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.28M 36.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 6.75 | $0.04 0.001 USD | |
Thantawan Industry Public Company Limited THIP.BK | $30 0.84 USD |
+0.84
|
$2.7B 75.97M USD | $8K 225.1 USD | $29.5 0.83 USD | $30 0.84 USD | $2.7B 75.97M USD | 9.34 | $3.21 0.09 USD | |
Thantawan Industry Public Company Limited THIP-R.BK | $30 0.84 USD |
+0.84
|
$2.7B 75.97M USD | $8K 225.1 USD | $29.5 0.83 USD | $30 0.84 USD | $2.7B 75.97M USD | 8.62 | $3.48 0.1 USD | |
Aikchol Hospital Public Company Limited AHC.BK | $18 0.51 USD |
0
|
$2.7B 75.92M USD | $3.41K 95.92 USD | $17.8 0.5 USD | $18 0.51 USD | $2.7B 75.92M USD | 14.28 | $1.26 0.04 USD | |
Thaivivat Insurance Public Company Limited TVI.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
Thaivivat Insurance Public Company Limited TVI-R.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
Better World Green Public Company Limited BWG-R.BK | $0.4899 0.01 USD |
0
|
$2.65B 74.47M USD | $15.41M 433.69K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.65B 74.47M USD | 0 | -$0.03 -0.0008 USD | |
MFC Asset Management Public Company Limited MFC-R.BK | $21 0.59 USD |
+0.96
|
$2.64B 74.22M USD | $38.7K 1.09K USD | $20.8 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.09 | $1.49 0.04 USD | |
MFC Asset Management Public Company Limited MFC.BK | $21 0.59 USD |
+0.96
|
$2.64B 74.22M USD | $38.78K 1.09K USD | $20.8 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.00 | $1.5 0.04 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $2.2 0.06 USD |
-2.65
|
$2.61B 73.3M USD | $179.7K 5.06K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.61B 73.3M USD | 11.00 | $0.2 0.005 USD | |
Country Group Holdings Public Company Limited CGH-R.BK | $0.65 0.02 USD |
+1.56
|
$2.6B 73.26M USD | $1.8M 50.73K USD | $0.63 0.02 USD | $0.65 0.02 USD | $2.6B 73.26M USD | 0 | -$0.03 -0.0008 USD | |
SNC Former Public Company Limited SNC.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $124.02K 3.49K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.55B 71.85M USD | 0 | -$0.05 -0.001 USD | |
SNC Former Public Company Limited SNC-R.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $124K 3.49K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.55B 71.85M USD | 6.29 | $1.12 0.03 USD | |
Starflex Public Company Limited SFLEX-R.BK | $3.26 0.09 USD |
0
|
$2.55B 71.83M USD | $1.03M 28.98K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.55B 71.83M USD | 20.37 | $0.16 0.004 USD | |
Eastern Power Group Public Company Limited EP-R.BK | $2.7 0.08 USD |
+0.75
|
$2.52B 70.84M USD | $107.5K 3.02K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.52B 70.84M USD | 0 | -$0.32 -0.009 USD | |
Team Precision Public Company Limited TEAM-R.BK | $3.94 0.11 USD |
-0.51
|
$2.51B 70.63M USD | $337.3K 9.49K USD | $3.9 0.11 USD | $4 0.11 USD | $2.51B 70.63M USD | 7.43 | $0.53 0.01 USD | |
Premier Technology Public Company Limited PT-R.BK | $8.1 0.23 USD |
0
|
$2.5B 70.39M USD | $182.7K 5.14K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.5B 70.39M USD | 10.65 | $0.76 0.02 USD | |
Thai Solar Energy Public Company Limited TSE-R.BK | $1.18 0.03 USD |
0
|
$2.5B 70.31M USD | $652.8K 18.37K USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.5B 70.31M USD | 4.21 | $0.28 0.007 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $8 0.23 USD |
+1.91
|
$2.48B 69.75M USD | $101.3K 2.85K USD | $7.85 0.22 USD | $8 0.23 USD | $2.48B 69.75M USD | 33.33 | $0.24 0.006 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $12.6 0.35 USD |
0
|
$2.47B 69.64M USD | $800 22.51 USD | $12.6 0.35 USD | $12.6 0.35 USD | $2.47B 69.64M USD | 25.19 | $0.5 0.01 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.8K 303.88 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.83K 304.81 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
Internet Thailand Public Company Limited INET-R.BK | $4.86 0.14 USD |
-0.41
|
$2.47B 69.56M USD | $388.9K 10.94K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.47B 69.56M USD | 18.69 | $0.26 0.007 USD | |
Thitikorn Public Company Limited TK-R.BK | $4.9 0.14 USD |
-0.81
|
$2.45B 68.94M USD | $316.1K 8.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.45B 68.94M USD | 13.61 | $0.36 0.01 USD | |
Thitikorn Public Company Limited TK.BK | $4.9 0.14 USD |
-0.81
|
$2.45B 68.94M USD | $316.12K 8.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.45B 68.94M USD | 27.22 | $0.18 0.005 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC.BK | $12.6 0.35 USD |
0
|
$2.42B 68.14M USD | $800 22.51 USD | $12.6 0.35 USD | $12.6 0.35 USD | $2.42B 68.14M USD | 12.35 | $1.02 0.03 USD | |
ZEN Corporation Group Public Company Limited ZEN-R.BK | $8.05 0.23 USD |
-0.62
|
$2.41B 67.75M USD | $22.2K 624.65 USD | $8.05 0.23 USD | $8.2 0.23 USD | $2.41B 67.75M USD | 13.19 | $0.61 0.02 USD | |
ZEN Corporation Group Public Company Limited ZEN.BK | $8.05 0.23 USD |
-0.62
|
$2.41B 67.75M USD | $22.2K 624.65 USD | $8.05 0.23 USD | $8.2 0.23 USD | $2.41B 67.75M USD | 15.18 | $0.53 0.01 USD | |
UAC Global Public Company Limited UAC-R.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 14.40 | $0.25 0.007 USD | |
Silicon Craft Technology Public Company Limited SICT-R.BK | $5 0.14 USD |
-0.99
|
$2.4B 67.53M USD | $111.6K 3.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.4B 67.53M USD | 14.28 | $0.35 0.009 USD | |
Global Connections Public Company Limited GC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.4B 67.52M USD | $105.3K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.4B 67.52M USD | 13.46 | $0.39 0.01 USD | |
Sahamit Machinery Public Company Limited SMIT.BK | $4.5 0.13 USD |
0
|
$2.38B 67.11M USD | $27.5K 773.8 USD | $4.48 0.13 USD | $4.5 0.13 USD | $2.38B 67.11M USD | 18.00 | $0.25 0.007 USD | |
Sahamit Machinery Public Company Limited SMIT-R.BK | $4.5 0.13 USD |
0
|
$2.38B 67.11M USD | $27.5K 773.78 USD | $4.48 0.13 USD | $4.5 0.13 USD | $2.38B 67.11M USD | 13.23 | $0.34 0.009 USD | |
Bangkok Ranch Public Company Limited BR-R.BK | $2.6 0.07 USD |
0
|
$2.37B 66.83M USD | $307.5K 8.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.37B 66.83M USD | 5.77 | $0.45 0.01 USD | |
Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $30.25 0.85 USD |
0
|
$2.37B 66.73M USD | $200 5.63 USD | $29.5 0.83 USD | $30.25 0.85 USD | $2.37B 66.73M USD | 14.97 | $2.02 0.06 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |