Page de résultat 10 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
+0.6
|
$2B 56.39M USD | $21K 590.88 USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
+0.6
|
$2B 56.39M USD | $21K 590.88 USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
0
|
$2B 56.22M USD | $23.7K 666.85 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $8K 225.1 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $8.13K 228.62 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $202.3K 5.69K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
+0.53
|
$1.97B 55.52M USD | $100 2.81 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.97B 55.52M USD | 27.14 | $0.14 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $1.35M 38.11K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.1 0.12 USD |
+0.99
|
$1.95B 54.93M USD | $1K 28.14 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.1 0.12 USD |
+0.99
|
$1.95B 54.93M USD | $1K 28.14 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.95B 54.93M USD | 11.08 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $900 25.32 USD | $3.24 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $900 25.32 USD | $3.24 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
+2.31
|
$1.93B 54.28M USD | $3.2K 90.04 USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
+2.31
|
$1.93B 54.28M USD | $3.26K 91.73 USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.6 0.07 USD |
+2.36
|
$1.92B 54.06M USD | $2.01M 56.54K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.4 0.18 USD |
-5.19
|
$1.92B 54.02M USD | $8.7K 244.79 USD | $6.4 0.18 USD | $6.75 0.19 USD | $1.92B 54.02M USD | 26.01 | $0.25 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.6 0.1 USD |
+0.56
|
$1.91B 53.69M USD | $2.5K 70.34 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.91B 53.69M USD | 12.85 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.6 0.1 USD |
+0.56
|
$1.91B 53.69M USD | $2.5K 70.34 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.91B 53.69M USD | 15.00 | $0.24 0.006 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
+0.53
|
$1.9B 53.46M USD | $105 2.95 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1K 28.14 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1K 28.14 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $279.2K 7.86K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $1.2K 33.76 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3 0.08 USD |
+0.67
|
$1.84B 51.74M USD | $2.3K 64.72 USD | $2.94 0.08 USD | $3.08 0.09 USD | $1.84B 51.74M USD | 7.89 | $0.38 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.82 0.08 USD |
0
|
$1.83B 51.59M USD | $230K 6.47K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.83B 51.59M USD | 15.66 | $0.18 0.005 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $46.6K 1.31K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.14 0.12 USD |
-0.48
|
$1.83B 51.44M USD | $28.15K 791.98 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.83B 51.44M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.14 0.12 USD |
-0.48
|
$1.83B 51.44M USD | $28.1K 790.66 USD | $4.1 0.12 USD | $4.18 0.12 USD | $1.83B 51.44M USD | 0 | -$0.53 -0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $13.6K 382.67 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $13.6K 382.67 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.16 0.12 USD |
-0.48
|
$1.8B 50.76M USD | $10.3K 289.81 USD | $4.08 0.11 USD | $4.16 0.12 USD | $1.8B 50.76M USD | 9.45 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.16 0.12 USD |
-0.48
|
$1.8B 50.76M USD | $10.3K 289.81 USD | $4.08 0.11 USD | $4.16 0.12 USD | $1.8B 50.76M USD | 9.45 | $0.44 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $46.6K 1.31K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $8.3K 233.54 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
-0.59
|
$1.78B 49.95M USD | $10.5K 295.44 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.78B 49.95M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
-0.59
|
$1.78B 49.95M USD | $10.5K 295.44 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.78B 49.95M USD | 15.36 | $0.22 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $8.3K 233.54 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.19 0.0053 USD |
0
|
$1.76B 49.54M USD | $21.13M 594.44K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.76B 49.54M USD | 0 | -$0.03 -0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.51 0.04 USD |
0
|
$1.76B 49.52M USD | $583.9K 16.43K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.58 0.07 USD |
+0.78
|
$1.75B 49.36M USD | $983.3K 27.67K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.75B 49.36M USD | 16.12 | $0.16 0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $11.4K 320.77 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
+1.83
|
$1.71B 47.98M USD | $500 14.07 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Millionaire Property Fund MIPF.BK | $8.9 0.25 USD |
0
|
$1.69B 47.58M USD | $800 22.51 USD | $8.8 0.25 USD | $8.9 0.25 USD | $1.69B 47.58M USD | 16.18 | $0.55 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.88 0.02 USD |
+2.33
|
$1.68B 47.34M USD | $242.6K 6.83K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.18M 33.29K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $9.5K 267.3 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $9.5K 267.3 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.65 0.05 USD |
+1.23
|
$1.65B 46.35M USD | $11.5K 323.58 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.65B 46.35M USD | 3.51 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.65 0.05 USD |
+1.23
|
$1.65B 46.35M USD | $11.5K 323.58 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.65B 46.35M USD | 165.00 | $0.01 0.0002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $400 11.25 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.25 2.37 USD |
-0.3
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 21.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.25 2.37 USD |
-0.3
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 11.35 | $7.42 0.21 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $600 16.88 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $600 16.88 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.89M USD | $254.8K 7.17K USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.63B 45.89M USD | 7.86 | $0.15 0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12 0.34 USD |
-1.64
|
$1.6B 45.09M USD | $943.81K 26.56K USD | $12 0.34 USD | $12.4 0.35 USD | $1.6B 45.09M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12 0.34 USD |
-1.64
|
$1.6B 45.09M USD | $943.8K 26.56K USD | $12 0.34 USD | $12.4 0.35 USD | $1.6B 45.09M USD | 0 | -$0.17 -0.004 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $184.8K 5.2K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+3.15
|
$1.6B 45.04M USD | $3K 84.41 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+3.15
|
$1.6B 45.04M USD | $3K 84.41 USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+3.33
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+3.33
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $135K 3.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.25 0.15 USD |
-1.87
|
$1.57B 44.05M USD | $300 8.44 USD | $5.2 0.15 USD | $5.25 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.25 0.15 USD |
-1.87
|
$1.57B 44.05M USD | $300 8.44 USD | $5.2 0.15 USD | $5.25 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
+2.06
|
$1.57B 44.04M USD | $188.9K 5.32K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-0.56
|
$1.56B 43.87M USD | $123.5K 3.47K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.9 0.22 USD |
0
|
$1.55B 43.68M USD | $1 0.03 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.85 0.16 USD |
+4.46
|
$1.55B 43.57M USD | $306.1K 8.61K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.55B 43.57M USD | 10.83 | $0.54 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.46 0.1 USD |
-1.14
|
$1.55B 43.49M USD | $178.72K 5.03K USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.55B 43.49M USD | 7.52 | $0.46 0.01 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
0
|
$1.53B 43.04M USD | $150.1K 4.22K USD | $2 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $17.3K 486.78 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
0
|
$1.44B 40.52M USD | $111.4K 3.13K USD | $4.5 0.13 USD | $4.54 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $14.6K 410.8 USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.4 0.07 USD |
0
|
$1.43B 40.28M USD | $354.2K 9.97K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $75.2K 2.12K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
-1.9
|
$1.42B 39.85M USD | $17.2K 483.96 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $433.1K 12.19K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8 0.02 USD |
+2.56
|
$1.41B 39.62M USD | $400 11.25 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $1.41B 39.62M USD | 0 | -$0.23 -0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.87 0.05 USD |
+1.63
|
$1.4B 39.51M USD | $33.7K 948.23 USD | $1.85 0.05 USD | $1.87 0.05 USD | $1.4B 39.51M USD | 0 | -$0.08 -0.002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
+0.46
|
$1.4B 39.4M USD | $7.5K 211.09 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
+0.46
|
$1.4B 39.4M USD | $7.5K 211.03 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
-0.6
|
$1.39B 39.21M USD | $400 11.25 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
-1.9
|
$1.39B 39.12M USD | $17.2K 483.96 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||