Page de résultat 10 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.06 0.06 USD |
-1.9
|
$2.06B 57.86M USD | $48.7K 1.37K USD | $2 0.06 USD | $2.06 0.06 USD | $2.06B 57.86M USD | 4.38 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.06 0.06 USD |
-1.9
|
$2.06B 57.86M USD | $48.91K 1.38K USD | $2 0.06 USD | $2.06 0.06 USD | $2.06B 57.86M USD | 25.75 | $0.08 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.44 0.04 USD |
0
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.44 0.04 USD |
0
|
$2.05B 57.71M USD | $200 5.63 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.36 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $6.55K 184.3 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $11.5K 323.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
+4.35
|
$2.04B 57.44M USD | $1.71M 48.06K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.58 0.13 USD |
+1.33
|
$2.02B 56.9M USD | $23.3K 655.6 USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.9M USD | 0 | -$0.45 -0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.12K 59.65 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.1K 59.09 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
-2.43
|
$2B 56.41M USD | $5.9K 166.01 USD | $50 1.41 USD | $51.5 1.45 USD | $2B 56.41M USD | 3.60 | $13.92 0.39 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-2.91
|
$2B 56.13M USD | $7K 196.96 USD | $50 1.41 USD | $51.5 1.45 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
0
|
$1.97B 55.54M USD | $22.7K 638.75 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
0
|
$1.97B 55.54M USD | $23.1K 649.97 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.24 0.06 USD |
-0.88
|
$1.97B 55.49M USD | $27K 759.71 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.97B 55.49M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.24 0.06 USD |
-0.88
|
$1.97B 55.49M USD | $27K 759.71 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.97B 55.49M USD | 5.45 | $0.41 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $667.4K 18.78K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
+6.3
|
$1.96B 55.09M USD | $1.8K 50.65 USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.96B 55.09M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
+6.3
|
$1.96B 55.09M USD | $1.84K 51.63 USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.96B 55.09M USD | 0 | -$0.13 -0.003 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
0
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
0
|
$1.95B 54.84M USD | $2 0.06 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $7.2K 202.59 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $6.1K 171.64 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $35K 984.83 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $35K 984.81 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.1 0.2 USD |
0
|
$1.93B 54.3M USD | $1.9K 53.46 USD | $7.05 0.2 USD | $7.1 0.2 USD | $1.93B 54.3M USD | 11.83 | $0.6 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
+1.01
|
$1.92B 54.13M USD | $6.8K 191.33 USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
+1
|
$1.92B 54.13M USD | $47.8K 1.34K USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.42 0.12 USD |
+3.76
|
$1.92B 53.93M USD | $108.2K 3.04K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.92B 53.93M USD | 9.40 | $0.47 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.24M 34.95K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $700 19.7 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
0
|
$1.88B 52.86M USD | $1 0.03 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $199.7K 5.62K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $1.77M 49.85K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $1.49M 42.01K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.6 0.1 USD |
+1.12
|
$1.8B 50.65M USD | $236.5K 6.65K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
0
|
$1.8B 50.65M USD | $11K 309.51 USD | $5.9 0.17 USD | $6 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| Thitikorn Public Company Limited TK.BK | $3.6 0.1 USD |
+1.12
|
$1.8B 50.65M USD | $238.5K 6.71K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.8B 50.6M USD | $31.19M 877.51K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.8B 50.6M USD | 0 | -$0.03 -0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $31.3K 880.7 USD | $5.95 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
+6.62
|
$1.77B 49.85M USD | $81.4K 2.29K USD | $2.72 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
+6.62
|
$1.77B 49.85M USD | $71.5K 2.01K USD | $2.72 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $86 2.42 USD |
+1.18
|
$1.76B 49.61M USD | $101 2.84 USD | $86 2.42 USD | $86 2.42 USD | $1.76B 49.61M USD | 27.92 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $86 2.42 USD |
+1.18
|
$1.76B 49.61M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.76B 49.61M USD | 43.65 | $1.97 0.06 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
-0.51
|
$1.76B 49.53M USD | $57.11K 1.61K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.76B 49.53M USD | 8.38 | $0.47 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
-0.83
|
$1.76B 49.49M USD | $47.6K 1.34K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
-0.83
|
$1.76B 49.49M USD | $52.52K 1.48K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $290 8.16 USD |
-14.45
|
$1.74B 48.96M USD | $200 5.63 USD | $290 8.16 USD | $290 8.16 USD | $1.74B 48.96M USD | 18.51 | $15.66 0.44 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $21.1K 593.73 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $21.1K 593.7 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.74 0.08 USD |
+1.5
|
$1.73B 48.78M USD | $68.3K 1.92K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.64 0.07 USD |
+0.77
|
$1.72B 48.53M USD | $1K 28.14 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.72B 48.53M USD | 11.00 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
+0.83
|
$1.72B 48.45M USD | $14.6K 410.8 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.08 0.11 USD |
+6.81
|
$1.71B 48.18M USD | $1.9M 53.48K USD | $3.86 0.11 USD | $4.1 0.12 USD | $1.71B 48.18M USD | 12.00 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.66 0.07 USD |
+1.53
|
$1.69B 47.68M USD | $59.3K 1.67K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.69B 47.68M USD | 5.01 | $0.53 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $1 0.03 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
0
|
$1.68B 47.22M USD | $2K 56.27 USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.68B 47.22M USD | 11.56 | $0.51 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
0
|
$1.67B 47.03M USD | $400 11.25 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.95 0.05 USD |
+1.56
|
$1.66B 46.81M USD | $246.2K 6.93K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
+0.82
|
$1.64B 46.21M USD | $11.9K 334.83 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
+3.24
|
$1.63B 45.92M USD | $6.19K 174.2 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
+3.24
|
$1.63B 45.92M USD | $6.1K 171.64 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 0 | -$0.01 -0.0002 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $11.32K 318.51 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
+1.35
|
$1.63B 45.91M USD | $10.3K 289.81 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $127.7K 3.59K USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 23.69 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $61.7K 1.74K USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 14.00 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $3.3K 92.85 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $652.3K 18.35K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
0
|
$1.59B 44.82M USD | $2K 56.3 USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.56 | $0.51 0.01 USD | |
| TPBI Public Company Limited TPBI.BK | $3.82 0.11 USD |
-0.52
|
$1.59B 44.81M USD | $34.3K 965.11 USD | $3.78 0.11 USD | $3.84 0.11 USD | $1.59B 44.81M USD | 4.96 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.82 0.11 USD |
-0.52
|
$1.59B 44.81M USD | $34.3K 965.11 USD | $3.78 0.11 USD | $3.84 0.11 USD | $1.59B 44.81M USD | 4.96 | $0.77 0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
-0.5
|
$1.59B 44.71M USD | $12.8K 360.16 USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.59B 44.71M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.46 0.07 USD |
-0.81
|
$1.58B 44.37M USD | $196.5K 5.53K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.58B 44.37M USD | 16.39 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.62 0.07 USD |
+3.15
|
$1.57B 44.26M USD | $111.3K 3.13K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.57B 44.26M USD | 21.83 | $0.12 0.003 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $4K 112.55 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $8.17M 229.77K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $13.6K 382.67 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $5.3K 149.13 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $5.3K 149.13 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $88.8K 2.5K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $609.7K 17.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.1 0.09 USD |
+1.31
|
$1.49B 41.87M USD | $12.5K 351.72 USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.49B 41.87M USD | 14.76 | $0.21 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $14K 393.92 USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $14K 393.92 USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $14.05K 395.36 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.6 0.13 USD |
0
|
$1.47B 41.42M USD | $21.5K 604.95 USD | $4.6 0.13 USD | $4.6 0.13 USD | $1.47B 41.42M USD | 12.77 | $0.36 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1 0.03 USD |
-0.99
|
$1.47B 41.42M USD | $1.63M 45.87K USD | $1 0.03 USD | $1.02 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $182.3K 5.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||