Page de résultat 10 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.89
|
$2B 56.22M USD | $46.32K 1.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $1.82M 51.32K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $315.5K 8.88K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.32 0.09 USD |
-1.78
|
$1.99B 56.05M USD | $4.4K 123.8 USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.99B 56.05M USD | 41.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.32 0.09 USD |
-1.78
|
$1.99B 56.05M USD | $4.4K 123.8 USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.99B 56.05M USD | 18.44 | $0.18 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.78 0.11 USD |
+0.53
|
$1.95B 54.93M USD | $25.1K 706.25 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.95B 54.93M USD | 27.00 | $0.14 0.003 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.61K 411.09 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.5K 407.99 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.19 0.0053 USD |
-9.52
|
$1.95B 54.75M USD | $55.96M 1.57M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.95B 54.75M USD | 0 | -$0.03 -0.0008 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-2.87
|
$1.93B 54.39M USD | $7.7K 216.66 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-2.87
|
$1.93B 54.39M USD | $7.82K 219.95 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.58 0.1 USD |
-2.72
|
$1.9B 53.39M USD | $45.1K 1.27K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.9B 53.39M USD | 12.78 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.58 0.1 USD |
-2.72
|
$1.9B 53.39M USD | $45K 1.27K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.9B 53.39M USD | 14.91 | $0.24 0.006 USD | |
| Thitikorn Public Company Limited TK.BK | $3.78 0.11 USD |
+0.53
|
$1.89B 53.18M USD | $25.1K 706.25 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.89B 53.18M USD | 29.07 | $0.13 0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.5 0.18 USD |
-2.26
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.5 0.18 USD |
-2.26
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.54 0.07 USD |
-2.31
|
$1.88B 52.81M USD | $2.15M 60.56K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $5.2K 146.31 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $3.5K 98.48 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $3.5K 98.48 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.82 0.08 USD |
-0.7
|
$1.85B 51.96M USD | $471.8K 13.28K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.85B 51.96M USD | 15.66 | $0.18 0.005 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.16 0.12 USD |
-1.42
|
$1.84B 51.69M USD | $202.5K 5.7K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.84B 51.69M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.16 0.12 USD |
-1.42
|
$1.84B 51.69M USD | $202.5K 5.7K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.84B 51.69M USD | 0 | -$0.53 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| S 11 Group Public Company Limited S11.BK | $2.98 0.08 USD |
-3.87
|
$1.83B 51.4M USD | $9.9K 278.56 USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.83B 51.4M USD | 7.84 | $0.38 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
+1.33
|
$1.82B 51.31M USD | $25.5K 717.5 USD | $3 0.08 USD | $3.04 0.09 USD | $1.82B 51.31M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $32.8K 922.9 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.18 0.12 USD |
+1.95
|
$1.81B 51M USD | $25.3K 711.87 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.81B 51M USD | 9.50 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.18 0.12 USD |
+1.95
|
$1.81B 51M USD | $25.3K 711.87 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.81B 51M USD | 9.50 | $0.44 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $32.98K 928.08 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $135.9K 3.82K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $135.9K 3.82K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 15.45 | $0.22 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $23.3K 655.6 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.39M 67.21K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.56 0.07 USD |
+1.59
|
$1.74B 48.98M USD | $761K 21.41K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.74B 48.98M USD | 16.00 | $0.16 0.004 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $56.2K 1.58K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Millionaire Property Fund MIPF.BK | $8.9 0.25 USD |
+0.56
|
$1.69B 47.58M USD | $800 22.51 USD | $8.8 0.25 USD | $8.9 0.25 USD | $1.69B 47.58M USD | 16.18 | $0.55 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.28 0.09 USD |
+0.61
|
$1.67B 47.11M USD | $37.1K 1.04K USD | $3.24 0.09 USD | $3.36 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.07M 30.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
+1.71
|
$1.64B 46.28M USD | $917.1K 25.8K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.64B 46.28M USD | 7.93 | $0.15 0.004 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8599 0.02 USD |
-2.27
|
$1.64B 46.27M USD | $515K 14.49K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $1.08M 30.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $85.8K 2.41K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
0
|
$1.63B 45.89M USD | $51.9K 1.46K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.63B 45.89M USD | 8.53 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
0
|
$1.63B 45.89M USD | $51.9K 1.46K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.2 0.34 USD |
-0.81
|
$1.63B 45.85M USD | $1.09M 30.6K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.63B 45.85M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.2 0.34 USD |
-0.81
|
$1.63B 45.85M USD | $1.09M 30.6K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.63B 45.85M USD | 0 | -$0.17 -0.004 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.63 0.05 USD |
-0.61
|
$1.63B 45.79M USD | $5.8K 163.2 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.63B 45.79M USD | 3.46 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.63 0.05 USD |
-0.61
|
$1.63B 45.79M USD | $5.8K 163.2 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.63B 45.79M USD | 163.00 | $0.01 0.0002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.3K 36.58 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.36K 38.27 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $298.6K 8.4K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.77 0.05 USD |
+0.57
|
$1.57B 44.12M USD | $77.4K 2.18K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.57B 44.12M USD | 19.66 | $0.09 0.002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.5 0.1 USD |
-3.31
|
$1.56B 44M USD | $329.4K 9.27K USD | $3.48 0.1 USD | $3.62 0.1 USD | $1.56B 44M USD | 7.60 | $0.46 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $41.12K 1.16K USD | $2.94 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.9 0.22 USD |
0
|
$1.55B 43.68M USD | $1.1K 30.95 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.26K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.2K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.94 0.05 USD |
-1.52
|
$1.53B 43.15M USD | $572.3K 16.1K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
+0.99
|
$1.53B 43.04M USD | $75.4K 2.12K USD | $2 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
-3.67
|
$1.5B 42.08M USD | $47.5K 1.34K USD | $1.05 0.03 USD | $1.09 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $132.1K 3.72K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $267.9K 7.54K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.1 0.06 USD |
+2.94
|
$1.44B 40.62M USD | $10.8K 303.88 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.44B 40.62M USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $44.5K 1.25K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
-0.88
|
$1.44B 40.52M USD | $111.4K 3.13K USD | $4.5 0.13 USD | $4.54 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.4 0.07 USD |
+2.56
|
$1.43B 40.28M USD | $2.6M 73.06K USD | $2.32 0.07 USD | $2.52 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.1 0.06 USD |
+2.94
|
$1.42B 39.88M USD | $10.82K 304.45 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.42B 39.88M USD | 7.49 | $0.28 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $1.1M 30.97K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
+0.6
|
$1.4B 39.44M USD | $12.8K 360.16 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $45.2K 1.27K USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $45.2K 1.27K USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
+1.69
|
$1.39B 39.09M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.39B 39.09M USD | 5.39 | $33.34 0.94 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $216.3K 6.09K USD | $1.84 0.05 USD | $1.95 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
-2.78
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.82 | $16.16 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||