Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.49 USD |
+1.04
|
THB 2.43T 68.44B USD | THB 8.55M 240.48K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 2.43T 68.44B USD | 80.57 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 1.09T 30.68B USD | THB 29.39M 826.85K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 1.09T 30.68B USD | THB 29.39M 826.94K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 343.00 9.65 USD |
+1.48
|
THB 1.02T 28.7B USD | THB 3.72M 104.63K USD | THB 339.00 9.54 USD | THB 344.00 9.68 USD | THB 1.02T 28.7B USD | 18.55 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
0
|
THB 944.94B 26.59B USD | THB 15.94M 448.56K USD | THB 62.50 1.76 USD | THB 63.50 1.79 USD | THB 944.94B 26.59B USD | 12.02 | THB 5.26 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 5.07M 142.52K USD | THB 61.25 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 5.07M 142.54K USD | THB 61.25 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+2.4
|
THB 600.97B 16.91B USD | THB 24.95M 702K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+2.38
|
THB 600.97B 16.91B USD | THB 24.95M 701.91K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+1.23
|
THB 582.85B 16.4B USD | THB 3.05M 85.81K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.31 | THB 21.74 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
+1.77
|
THB 571.68B 16.09B USD | THB 4.25M 119.64K USD | THB 141.50 3.98 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+1.32
|
THB 515.17B 14.5B USD | THB 6.29M 177.03K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.00 4.31 USD |
+1.32
|
THB 515.17B 14.5B USD | THB 6.29M 176.88K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 456.09B 12.83B USD | THB 61.49M 1.73M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 19.41 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 61.50M 1.73M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 418.82B 11.78B USD | THB 12.38M 348.29K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.86 | THB 3.39 0.1 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 12.37M 348.14K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.62 | THB 3.43 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+0.83
|
THB 349.32B 9.83B USD | THB 2.65M 74.5K USD | THB 182.00 5.12 USD | THB 183.50 5.16 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 317.84B 8.94B USD | THB 9.70M 272.82K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 12.27M 345.33K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
-1.48
|
THB 298.45B 8.4B USD | THB 2.26M 63.63K USD | THB 66.50 1.87 USD | THB 67.50 1.9 USD | THB 298.45B 8.4B USD | 14.51 | THB 4.58 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.84 USD |
+2.54
|
THB 291.60B 8.2B USD | THB 2.46M 68.07K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 291.60B 8.2B USD | 21.87 | THB 11.11 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 57.70K 1.62K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.85 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 56.43K 1.59K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.58 | THB 4.60 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 239.84B 6.75B USD | THB 48.81M 1.37M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 10.96 | THB 0.25 0.007 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 3.15M 84.02K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.14 | THB 1.35 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.25 1.16 USD |
+1.85
|
THB 185.99B 5.23B USD | THB 11.65M 319.12K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 185.99B 5.23B USD | 47.41 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
+1.85
|
THB 185.99B 5.23B USD | THB 11.65M 327.28K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 185.99B 5.23B USD | 47.41 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+0.51
|
THB 157.80B 4.44B USD | THB 1.23M 34.54K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 157.80B 4.44B USD | 22.55 | THB 8.80 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 5.19M 146.08K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.75 1.51 USD |
-0.47
|
THB 151.56B 4.26B USD | THB 3.97M 111.79K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 151.56B 4.26B USD | 15.18 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 2.40M 67.59K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 2.39M 67.14K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 20.00 | THB 0.63 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 59.00 1.66 USD |
+4.42
|
THB 131.80B 3.71B USD | THB 11.39M 320.62K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 131.80B 3.71B USD | 4.07 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 126.89B 3.57B USD | THB 9.19M 258.69K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 126.89B 3.57B USD | THB 9.20M 258.81K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 6.84M 192.55K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 7.17M 201.83K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 118.06B 3.32B USD | THB 2.81M 78.96K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 118.06B 3.32B USD | 20.22 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 118.06B 3.32B USD | THB 2.81M 78.95K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 118.06B 3.32B USD | 18.96 | THB 1.45 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-0.61
|
THB 103.77B 2.92B USD | THB 10.16M 285.85K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 100.49B 2.83B USD | THB 1.02M 28.61K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+1.33
|
THB 98.53B 2.77B USD | THB 1.79M 50.32K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.50 | THB 9.16 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 6.96M 195.93K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 91.53B 2.58B USD | THB 2.65M 74.52K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.95 | THB 3.24 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 2.65M 74.46K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.36 | THB 3.40 0.1 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 16.29M 458.25K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 80.48B 2.26B USD | THB 2.30M 64.76K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 751.15K 21.15K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.65 0.22 USD |
+2.68
|
THB 79.94B 2.25B USD | THB 18.18M 511.54K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.94B 2.25B USD | 36.42 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
+0.66
|
THB 79.61B 2.24B USD | THB 1.09M 30.8K USD | THB 75.50 2.12 USD | THB 76.50 2.15 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
+0.66
|
THB 79.61B 2.24B USD | THB 1.10M 30.81K USD | THB 75.50 2.12 USD | THB 76.50 2.15 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.98B 2.17B USD | THB 69.50M 1.95M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.98B 2.17B USD | THB 69.50M 1.95M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 2.95M 82.92K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
-0.37
|
THB 70.81B 1.99B USD | THB 273.01K 7.68K USD | THB 133.50 3.76 USD | THB 135.00 3.8 USD | THB 70.81B 1.99B USD | 134.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 68.27B 1.92B USD | THB 16.75M 471.39K USD | THB 57.00 1.6 USD | THB 58.00 1.63 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+1.67
|
THB 66.93B 1.88B USD | THB 6.04M 170.05K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 66.93B 1.88B USD | 2.14 | THB 21.28 0.6 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+1.66
|
THB 66.93B 1.88B USD | THB 4.20M 118.16K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 66.93B 1.88B USD | 2.18 | THB 20.93 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
-4.03
|
THB 63.60B 1.79B USD | THB 13.45M 378.44K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 63.60B 1.79B USD | 8.79 | THB 3.41 0.1 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 60.07B 1.69B USD | THB 246.50K 6.94K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.94 | THB 2.48 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 59.96B 1.69B USD | THB 11.40M 320.71K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.96B 1.69B USD | 45.09 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 59.96B 1.69B USD | THB 11.40M 320.81K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.96B 1.69B USD | 45.09 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.80 0.39 USD |
+2.22
|
THB 59.84B 1.68B USD | THB 8.68M 244.14K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 59.84B 1.68B USD | 3.60 | THB 3.83 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 246.11K 6.92K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 16.95 | THB 2.61 0.07 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 5.14M 144.67K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 5.14M 144.7K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.80 0.39 USD |
+2.22
|
THB 59.40B 1.67B USD | THB 8.67M 144.5K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 59.40B 1.67B USD | 3.57 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 56.99B 1.6B USD | THB 3.76M 105.91K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 56.99B 1.6B USD | 8.97 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.50 1.59 USD |
-0.44
|
THB 56.50B 1.59B USD | THB 999.79K 28.13K USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 56.50B 1.59B USD | 26.77 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 51.84B 1.46B USD | THB 28.84M 811.35K USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.84B 1.46B USD | 4.79 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.77
|
THB 50.89B 1.43B USD | THB 2.99M 84.01K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 136.34K 3.84K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-1.79
|
THB 47.40B 1.33B USD | THB 10.65M 299.73K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 10.65M 299.64K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.36 | THB 1.96 0.06 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 44.41B 1.25B USD | THB 30.63M 861.84K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 20.83 | THB 0.24 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 16.01K 450.42 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 42.97B 1.21B USD | THB 4.55M 127.95K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 42.97B 1.21B USD | 40.28 | THB 0.35 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 1.23M 34.69K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 1.28M 36.08K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 2.26M 63.5K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 10.81 | THB 1.84 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 2.37M 66.67K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 9.80 | THB 2.03 0.06 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 40.71B 1.15B USD | THB 3.63M 102.27K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.71B 1.15B USD | 35.39 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 4.48M 126.1K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 15.00 | THB 0.48 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 4.47M 125.84K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 14.40 | THB 0.50 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 266.40K 7.5K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 266.74K 7.51K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 60.79K 1.71K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 818.40K 23.03K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 818.44K 23.03K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 7.34M 206.57K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.50 1.11 USD |
+4.64
|
THB 34.97B 984.02M USD | THB 15.18M 427.15K USD | THB 37.75 1.06 USD | THB 39.50 1.11 USD | THB 34.97B 984.02M USD | 59.84 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.25 1.1 USD |
+3.95
|
THB 34.75B 977.79M USD | THB 15.19M 427.49K USD | THB 37.75 1.06 USD | THB 39.50 1.11 USD | THB 34.75B 977.79M USD | 59.46 | THB 0.66 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.25 1.1 USD |
+1.96
|
THB 32.53B 915.26M USD | THB 3.73M 104.85K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.53B 915.26M USD | 3.73 | THB 10.51 0.3 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 32.20B 906.02M USD | THB 6.11M 171.8K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.20B 906.02M USD | 6.26 | THB 4.47 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 359.02K 10.1K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 515.60K 14.51K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.45 | THB 1.66 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 516.60K 14.54K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.57 | THB 1.64 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 30.26B 851.33M USD | THB 4.05M 113.94K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 30.26B 851.33M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.90 0.51 USD |
+0.56
|
THB 30.25B 851.05M USD | THB 2.10M 58.51K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 30.25B 851.05M USD | 8.78 | THB 2.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
