Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 193.50 5.44 USD |
+0.26
|
THB 2.41T 67.91B USD | THB 9.58M 269.56K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 2.41T 67.91B USD | 79.95 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 1.08T 30.28B USD | THB 43.52M 1.16M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 1.08T 30.28B USD | THB 43.76M 1.23M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 4.72M 132.78K USD | THB 339.00 9.54 USD | THB 344.00 9.68 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.00 1.77 USD |
-0.4
|
THB 941.21B 26.48B USD | THB 20.48M 576.36K USD | THB 62.50 1.76 USD | THB 63.50 1.79 USD | THB 941.21B 26.48B USD | 12.37 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 7.93M 216.37K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 7.68M 216.04K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+1.8
|
THB 597.48B 16.81B USD | THB 39.72M 1.12M USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 39.70M 1.12M USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 4.35M 122.3K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.41
|
THB 569.69B 16.03B USD | THB 6.14M 172.9K USD | THB 141.50 3.98 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 10.61M 298.44K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 10.61M 298.54K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+0.77
|
THB 456.09B 12.83B USD | THB 69.82M 1.96M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 19.41 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 67.81M 1.91M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 19.75M 555.67K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.91 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 19.77M 556.31K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.91 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
+0.55
|
THB 348.36B 9.8B USD | THB 3.20M 90.13K USD | THB 182.00 5.12 USD | THB 183.50 5.16 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 20.36M 572.9K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 20.26M 569.94K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
-1.85
|
THB 297.33B 8.37B USD | THB 4.29M 120.84K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 297.33B 8.37B USD | 15.22 | THB 4.35 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
+2.55
|
THB 290.40B 8.17B USD | THB 3.13M 88.19K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 21.68 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-0.64
|
THB 288.71B 8.12B USD | THB 199.60K 5.62K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 286.87B 8.07B USD | THB 198.99K 5.6K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 99.62M 2.8M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 4.24M 119.23K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 21.88M 569.82K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.16 USD |
+2.47
|
THB 185.99B 5.23B USD | THB 21.88M 569.96K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 185.99B 5.23B USD | 47.41 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
+0.25
|
THB 157.40B 4.43B USD | THB 1.79M 50.48K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 157.40B 4.43B USD | 22.60 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 154.55B 4.35B USD | THB 15.29M 430.3K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
-1.39
|
THB 150.15B 4.22B USD | THB 5.43M 152.71K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 150.15B 4.22B USD | 15.04 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 5.74M 161.57K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
-1.57
|
THB 148.80B 4.19B USD | THB 5.77M 162.28K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 59.25 1.67 USD |
+4.87
|
THB 132.35B 3.72B USD | THB 18.57M 522.45K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 132.35B 3.72B USD | 4.08 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 14.62M 384.38K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 14.62M 382.87K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 12.84M 361.39K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 11.56M 325.24K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 3.93M 110.61K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 3.93M 110.57K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 102.48B 2.88B USD | THB 16.60M 467.13K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 1.30M 36.59K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
0
|
THB 97.24B 2.74B USD | THB 3.53M 99.3K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.24B 2.74B USD | 12.44 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 8.98M 252.78K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 4.83M 135.88K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.51 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 4.83M 135.85K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.51 | THB 3.33 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 26.58M 747.94K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-1
|
THB 80.16B 2.26B USD | THB 1.03M 29.04K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 79.93B 2.25B USD | THB 2.64M 74.29K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 79.42B 2.23B USD | THB 22.36M 629.18K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 36.19 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 74.25 2.09 USD |
-1.66
|
THB 77.78B 2.19B USD | THB 3.06M 86.06K USD | THB 74.00 2.08 USD | THB 76.50 2.15 USD | THB 77.78B 2.19B USD | 8.91 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 74.25 2.09 USD |
-1.66
|
THB 77.78B 2.19B USD | THB 3.06M 86.09K USD | THB 74.00 2.08 USD | THB 76.50 2.15 USD | THB 77.78B 2.19B USD | 8.91 | THB 8.33 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 95.63M 2.69M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 95.97M 2.7M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 4.11M 115.74K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
-1.11
|
THB 70.28B 1.98B USD | THB 316.27K 8.9K USD | THB 133.50 3.76 USD | THB 135.00 3.8 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 68.86B 1.94B USD | THB 22.80M 641.46K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 9.08M 255.56K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 65.47B 1.84B USD | THB 9.08M 255.51K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-4.8
|
THB 63.07B 1.77B USD | THB 14.51M 408.17K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 59.77B 1.68B USD | THB 7.57M 213.13K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.77B 1.68B USD | 16.44 | THB 1.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 14.54M 409.13K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 14.71M 413.77K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 7.58M 213.17K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 580.32K 16.33K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.40B 1.67B USD | 17.18 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 591.40K 16.64K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 58.97B 1.66B USD | THB 14.22M 400.21K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 58.97B 1.66B USD | THB 14.22M 400.18K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
+1.57
|
THB 57.59B 1.62B USD | THB 5.57M 156.64K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 57.59B 1.62B USD | 9.06 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.50 1.59 USD |
-0.44
|
THB 56.50B 1.59B USD | THB 1.63M 45.97K USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 56.50B 1.59B USD | 26.77 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 51.84B 1.46B USD | THB 44.26M 1.25M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.84B 1.46B USD | 4.79 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.30 0.37 USD |
+1.53
|
THB 51.27B 1.44B USD | THB 10.92M 307.18K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 51.27B 1.44B USD | 10.81 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 301.82K 8.49K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 11.79M 331.82K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.36 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 11.55M 324.93K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 44.41B 1.25B USD | THB 33.41M 940.11K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 22.72 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 19.99K 562.52 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 42.36B 1.19B USD | THB 5.81M 163.6K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 42.36B 1.19B USD | 40.88 | THB 0.34 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 4.50M 126.62K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 4.51M 126.92K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 3.11M 87.45K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 10.64 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 3.04M 85.58K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 10.64 | THB 1.87 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 40.48B 1.14B USD | THB 4.49M 126.45K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.38
|
THB 40.33B 1.13B USD | THB 5.16M 145.31K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 320.00K 9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 314.05K 8.84K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
-2.74
|
THB 39.77B 1.12B USD | THB 5.98M 168.2K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 79.90K 2.25K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 38.08B 1.07B USD | THB 1.11M 31.17K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 38.08B 1.07B USD | THB 1.11M 31.14K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 8.41M 236.74K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.50 1.11 USD |
+4.64
|
THB 34.97B 984.02M USD | THB 20.68M 581.79K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.97B 984.02M USD | 59.84 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.50 1.11 USD |
+4.64
|
THB 34.97B 984.02M USD | THB 20.68M 581.89K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.97B 984.02M USD | 59.84 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 32.49B 914.11M USD | THB 7.35M 206.89K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.75 1.09 USD |
+0.65
|
THB 32.11B 903.6M USD | THB 5.20M 146.36K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.11B 903.6M USD | 3.68 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 404.52K 11.38K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 537.30K 15.12K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 537.35K 15.12K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.00 0.51 USD |
+1.12
|
THB 30.25B 851.05M USD | THB 3.59M 101.05K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 30.25B 851.05M USD | 9.18 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 30.10B 846.8M USD | THB 4.83M 135.91K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
