Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 191.00 5.37 USD |
+0.53
|
THB 2.38T 67.04B USD | THB 6.72M 188.97K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.38T 67.04B USD | 78.92 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 100.21M 2.82M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+0.66
|
THB 1.09T 30.68B USD | THB 100.22M 2.82M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 343.00 9.65 USD |
0
|
THB 1.02T 28.7B USD | THB 3.06M 86.03K USD | THB 341.00 9.59 USD | THB 344.00 9.68 USD | THB 1.02T 28.7B USD | 18.55 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.25 1.75 USD |
-0.8
|
THB 930.00B 26.17B USD | THB 21.15M 595.16K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 930.00B 26.17B USD | 12.22 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 13.71M 385.77K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 13.67M 384.64K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 47.28M 1.33M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
+2.34
|
THB 611.45B 17.2B USD | THB 47.31M 1.33M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 611.45B 17.2B USD | 12.75 | THB 3.43 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 255.00 7.18 USD |
+3.67
|
THB 604.18B 17B USD | THB 14.68M 412.93K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 604.18B 17B USD | 11.82 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.76
|
THB 573.66B 16.14B USD | THB 6.92M 194.82K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 8.05 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 13.85M 389.74K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 13.86M 389.98K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.77
|
THB 449.18B 12.64B USD | THB 62.61M 1.76M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 62.63M 1.76M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.25 1.39 USD |
+0.51
|
THB 438.87B 12.35B USD | THB 37.62M 1.06M USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 438.87B 12.35B USD | 14.87 | THB 3.31 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.25 1.39 USD |
+0.51
|
THB 438.87B 12.35B USD | THB 37.72M 1.06M USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 438.87B 12.35B USD | 14.87 | THB 3.31 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+1.37
|
THB 352.18B 9.91B USD | THB 10.79M 303.71K USD | THB 181.50 5.11 USD | THB 185.00 5.21 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 44.01M 1.24M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 44.59M 1.25M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
-0.75
|
THB 298.45B 8.4B USD | THB 2.78M 78.14K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 298.45B 8.4B USD | 15.28 | THB 4.35 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 291.60B 8.2B USD | THB 2.10M 59.05K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 291.60B 8.2B USD | 17.72 | THB 13.71 0.39 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 724.20K 20.38K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 735.08K 20.68K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+1.49
|
THB 239.84B 6.75B USD | THB 174.07M 4.9M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 7.00M 197K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 22.78 | THB 1.47 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 23.12M 650.43K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+3.77
|
THB 187.12B 5.26B USD | THB 23.10M 650.02K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.70 0.58 USD |
+2.46
|
THB 159.16B 4.48B USD | THB 43.70M 1.23M USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 11.12 | THB 1.86 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.50 5.42 USD |
+0.79
|
THB 153.03B 4.31B USD | THB 2.39M 67.15K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 153.03B 4.31B USD | 21.97 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 8.69M 244.45K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 8.72M 245.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
-0.93
|
THB 149.45B 4.2B USD | THB 3.14M 88.29K USD | THB 52.75 1.48 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 15.05 | THB 3.52 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.00 1.72 USD |
+4.27
|
THB 136.26B 3.83B USD | THB 24.98M 702.73K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 136.26B 3.83B USD | 4.20 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.80 0.64 USD |
+1.79
|
THB 128.01B 3.6B USD | THB 19.61M 551.9K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.01B 3.6B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+1.33
|
THB 127.45B 3.59B USD | THB 19.62M 551.92K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 26.06M 733.16K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 26.06M 733.18K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 2.37M 66.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-0.92
|
THB 114.84B 3.23B USD | THB 2.37M 66.62K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 16.41 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 101.84B 2.87B USD | THB 28.32M 796.91K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.50 3.56 USD |
+1.2
|
THB 101.29B 2.85B USD | THB 1.91M 53.84K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.29B 2.85B USD | 14.74 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 5.42M 152.41K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 12.77 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 94.36B 2.66B USD | THB 11.34M 319.05K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.05M 282.9K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.05M 282.92K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.30 0.23 USD |
+2.47
|
THB 86.74B 2.44B USD | THB 85.61M 2.41M USD | THB 7.90 0.22 USD | THB 8.45 0.24 USD | THB 86.74B 2.44B USD | 39.52 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.75 2.19 USD |
+3.32
|
THB 81.45B 2.29B USD | THB 2.12M 59.76K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.21 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+2.98
|
THB 81.18B 2.28B USD | THB 2.02M 56.77K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.18 | THB 8.44 0.24 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 44.66M 1.26M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 79.39B 2.23B USD | THB 1.49M 41.9K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 76.15B 2.14B USD | THB 4.80M 135.16K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 76.15B 2.14B USD | 11.44 | THB 1.66 0.05 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-0.78
|
THB 76.04B 2.14B USD | THB 13.31M 374.42K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
-2.35
|
THB 74.44B 2.09B USD | THB 187.01M 5.26M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-2.75
|
THB 74.14B 2.09B USD | THB 196.00M 5.52M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 70.63B 1.99B USD | THB 17.85M 502.21K USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 70.63B 1.99B USD | 63.56 | THB 0.94 0.03 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 284.11K 7.99K USD | THB 132.00 3.71 USD | THB 133.00 3.74 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+2.82
|
THB 66.93B 1.88B USD | THB 14.39M 405.02K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 14.40M 405.24K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.25 0.85 USD |
-0.82
|
THB 64.13B 1.8B USD | THB 4.93M 138.73K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 64.13B 1.8B USD | 8.61 | THB 3.51 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.50 1.31 USD |
+3.31
|
THB 62.78B 1.77B USD | THB 5.00M 140.81K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.50 1.31 USD |
+3.33
|
THB 62.78B 1.77B USD | THB 4.93M 138.74K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 58.18B 1.64B USD | THB 5.48M 154.1K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.18B 1.64B USD | 8.82 | THB 1.11 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.30 0.63 USD |
-1.76
|
THB 58.13B 1.64B USD | THB 12.84M 361.38K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 58.13B 1.64B USD | 32.31 | THB 0.69 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.30 0.63 USD |
-1.76
|
THB 58.13B 1.64B USD | THB 12.84M 361.41K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 58.13B 1.64B USD | 32.31 | THB 0.69 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 18.20M 512.18K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 15.56M 437.81K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 10.28M 289.26K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 14.72 | THB 1.29 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 10.28M 289.23K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 14.72 | THB 1.29 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 1.30M 36.72K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 3.36M 94.43K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 46.58M 1.31M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 51.03B 1.44B USD | 3.42 | THB 0.73 0.02 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 18.20M 512K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 48.84B 1.37B USD | THB 20.91M 588.3K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.84B 1.37B USD | 8.67 | THB 1.96 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 521.15K 14.66K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 43.52B 1.22B USD | THB 52.46M 1.48M USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 43.52B 1.22B USD | 18.14 | THB 0.27 0.007 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 42.67B 1.2B USD | THB 2.57M 72.42K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.67B 1.2B USD | 26.41 | THB 0.53 0.01 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 42.54B 1.2B USD | THB 14.63M 411.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.54B 1.2B USD | 16.18 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.56
|
THB 42.30B 1.19B USD | THB 14.42M 405.88K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 872.40K 24.55K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 41.83B 1.18B USD | THB 24.99M 703.11K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 71.59 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 41.83B 1.18B USD | THB 24.99M 703.09K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 71.59 | THB 0.66 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.37M 150.96K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.37M 150.98K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 346.70K 9.76K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 442.83K 12.46K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 39.56B 1.11B USD | THB 38.39M 1.08M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 39.49B 1.11B USD | THB 6.97M 196.11K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 39.49B 1.11B USD | THB 6.97M 196.08K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 1.81M 50.86K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 11.84M 333.05K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 676.00K 19.02K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.40B 1.05B USD | 5.15 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 685.86K 19.3K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.40B 1.05B USD | 5.15 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.25 1.13 USD |
+3.23
|
THB 33.36B 938.58M USD | THB 3.53M 99.28K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.36B 938.58M USD | 3.82 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
+4.29
|
THB 32.04B 901.55M USD | THB 1.89M 53.12K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.69 | THB 2.50 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 31.34B 881.75M USD | THB 4.90M 137.87K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 31.34B 881.75M USD | 6.09 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 29.93B 842.28M USD | THB 15.81M 444.96K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.85B 840.02M USD | THB 1.97M 49.81K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 29.74B 836.87M USD | THB 4.36M 122.71K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 523.50K 14.73K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 7.05 | THB 2.21 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
