Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 191.50 5.39 USD |
+0.79
|
THB 2.39T 67.21B USD | THB 5.26M 147.88K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.39T 67.21B USD | 79.13 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 56.76M 1.6M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 56.77M 1.6M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 343.00 9.65 USD |
0
|
THB 1.02T 28.7B USD | THB 2.19M 61.53K USD | THB 341.00 9.59 USD | THB 344.00 9.68 USD | THB 1.02T 28.7B USD | 18.55 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
0
|
THB 937.47B 26.38B USD | THB 18.04M 507.67K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 4.57M 128.51K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 4.57M 128.53K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
+2.34
|
THB 611.45B 17.2B USD | THB 39.39M 1.11M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 611.45B 17.2B USD | 12.75 | THB 3.43 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.75 1.23 USD |
+2.34
|
THB 611.45B 17.2B USD | THB 39.39M 1.11M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 611.45B 17.2B USD | 12.75 | THB 3.43 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 255.00 7.18 USD |
+3.66
|
THB 604.18B 17B USD | THB 12.75M 358.85K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 604.18B 17B USD | 11.82 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 145.50 4.09 USD |
+2.46
|
THB 577.63B 16.25B USD | THB 5.46M 153.66K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 577.63B 16.25B USD | 8.10 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 9.00M 253.26K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 9.01M 253.56K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 58.41M 1.64M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 58.41M 1.64M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
0
|
THB 436.64B 12.29B USD | THB 28.95M 814.52K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.80 | THB 3.31 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
0
|
THB 436.64B 12.29B USD | THB 28.94M 814.27K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.80 | THB 3.31 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.1
|
THB 351.23B 9.88B USD | THB 9.98M 280.86K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 40.46M 1.14M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 40.46M 1.14M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
-0.75
|
THB 298.45B 8.4B USD | THB 2.05M 57.73K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 298.45B 8.4B USD | 15.28 | THB 4.35 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+2.94
|
THB 294.00B 8.27B USD | THB 1.15M 32.28K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 294.00B 8.27B USD | 17.87 | THB 13.71 0.39 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 330.20K 9.29K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 330.46K 9.3K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 239.84B 6.75B USD | THB 162.28M 4.57M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 6.13M 172.56K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 22.78 | THB 1.47 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 19.19M 540.08K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 19.20M 540.12K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.70 0.58 USD |
+2.48
|
THB 159.16B 4.48B USD | THB 35.44M 997.18K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 11.12 | THB 1.86 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.50 5.42 USD |
+0.79
|
THB 153.03B 4.31B USD | THB 1.48M 41.69K USD | THB 190.50 5.36 USD | THB 192.50 5.42 USD | THB 153.03B 4.31B USD | 21.97 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 4.25M 119.65K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 4.25M 119.66K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
-0.93
|
THB 149.45B 4.2B USD | THB 1.34M 37.69K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 15.05 | THB 3.52 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.75 1.74 USD |
+5.56
|
THB 137.94B 3.88B USD | THB 18.99M 534.31K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 137.94B 3.88B USD | 4.26 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
+2.23
|
THB 128.57B 3.62B USD | THB 11.79M 331.71K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+2.23
|
THB 128.57B 3.62B USD | THB 11.79M 331.72K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 20.81M 585.56K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 20.81M 585.54K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 116.98B 3.29B USD | THB 995.60K 28.01K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 116.98B 3.29B USD | THB 995.82K 28.02K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 24.19M 680.61K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
+1.6
|
THB 101.69B 2.86B USD | THB 1.36M 38.2K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 4.15M 116.71K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 12.77 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 93.61B 2.63B USD | THB 10.82M 304.53K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 6.77M 190.49K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 6.77M 190.5K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.05 0.23 USD |
-0.62
|
THB 84.12B 2.37B USD | THB 36.06M 1.01M USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 84.12B 2.37B USD | 38.33 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 1.85M 52.16K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 1.85M 52.18K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 11.87M 334.02K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 79.39B 2.23B USD | THB 1.31M 36.75K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 76.63B 2.16B USD | THB 11.34M 318.98K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 75.35B 2.12B USD | THB 4.09M 115.19K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 11.32 | THB 1.66 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-2.75
|
THB 74.14B 2.09B USD | THB 136.49M 3.84M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-2.75
|
THB 74.14B 2.09B USD | THB 136.49M 3.84M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 60.25 1.7 USD |
+3.43
|
THB 71.22B 2B USD | THB 15.09M 424.53K USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 71.22B 2B USD | 64.09 | THB 0.94 0.03 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 197.07K 5.55K USD | THB 132.00 3.71 USD | THB 133.00 3.74 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.50 1.28 USD |
+2.25
|
THB 66.57B 1.87B USD | THB 10.35M 291.25K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.57B 1.87B USD | 2.18 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.50 1.28 USD |
+2.25
|
THB 66.57B 1.87B USD | THB 10.35M 291.23K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.57B 1.87B USD | 2.18 | THB 20.81 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 2.99M 84.22K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 4.79M 134.71K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 4.79M 134.7K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 4.28M 120.33K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 8.87 | THB 1.11 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 58.39B 1.64B USD | THB 9.99M 281.07K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 58.39B 1.64B USD | 32.46 | THB 0.69 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 58.39B 1.64B USD | THB 9.99M 281.07K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 58.39B 1.64B USD | 32.46 | THB 0.69 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 8.76M 246.51K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 8.76M 246.51K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 7.87M 221.3K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 14.72 | THB 1.29 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 7.86M 221.29K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 14.72 | THB 1.29 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 56.00B 1.58B USD | THB 921.61K 25.93K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 56.00B 1.58B USD | 26.54 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 2.72M 76.66K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 37.63M 1.06M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 51.03B 1.44B USD | 3.42 | THB 0.73 0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 49.41B 1.39B USD | THB 15.63M 439.87K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.41B 1.39B USD | 8.77 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 49.41B 1.39B USD | THB 15.63M 439.86K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.41B 1.39B USD | 11.70 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 326.15K 9.18K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 43.70B 1.23B USD | THB 39.27M 1.1M USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 43.70B 1.23B USD | 18.22 | THB 0.27 0.007 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 42.36B 1.19B USD | THB 2.15M 60.4K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 26.22 | THB 0.53 0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 10.84M 304.96K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 10.84M 304.94K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 42.28B 1.19B USD | THB 19.14M 538.59K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 42.28B 1.19B USD | 72.34 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 42.28B 1.19B USD | THB 19.14M 538.53K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 42.28B 1.19B USD | 72.34 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 41.70B 1.17B USD | THB 813.45K 22.89K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 41.28B 1.16B USD | THB 1.87M 52.67K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 41.28B 1.16B USD | 9.85 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 41.28B 1.16B USD | THB 1.87M 52.68K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 41.28B 1.16B USD | 9.85 | THB 2.02 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 232.90K 6.55K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 233.26K 6.56K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-2.81
|
THB 39.79B 1.12B USD | THB 31.54M 887.44K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 38.93B 1.1B USD | THB 5.45M 153.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 38.93B 1.1B USD | THB 5.45M 153.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 1.76M 49.4K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 37.57B 1.06B USD | THB 552.10K 15.53K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.57B 1.06B USD | 5.17 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 37.57B 1.06B USD | THB 552.13K 15.54K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.57B 1.06B USD | 5.17 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 9.01M 253.59K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.25 1.13 USD |
+3.21
|
THB 33.36B 938.58M USD | THB 2.60M 73.29K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.36B 938.58M USD | 3.82 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.00 1.04 USD |
+4.96
|
THB 32.26B 907.69M USD | THB 1.59M 44.64K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.26B 907.69M USD | 14.80 | THB 2.50 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 31.63B 889.84M USD | THB 3.70M 104.09K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 31.63B 889.84M USD | 6.15 | THB 4.47 0.13 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.10 0.51 USD |
+2.26
|
THB 30.41B 855.78M USD | THB 2.81M 78.93K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 30.41B 855.78M USD | 9.23 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 30.10B 846.8M USD | THB 10.52M 296.06K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 1.59M 44.73K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.85B 840.02M USD | THB 1.59M 44.73K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
