Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 193.00 5.43 USD |
+6.04
|
THB 2.41T 67.74B USD | THB 39.99M 1.13M USD | THB 190.50 5.36 USD | THB 195.50 5.5 USD | THB 2.41T 67.74B USD | 79.75 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 1.08T 30.28B USD | THB 118.75M 3.34M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 1.08T 30.28B USD | THB 118.78M 3.34M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 6.19M 174.17K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
+3.27
|
THB 944.94B 26.59B USD | THB 94.88M 2.67M USD | THB 62.00 1.74 USD | THB 63.75 1.79 USD | THB 944.94B 26.59B USD | 12.42 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.08
|
THB 875.00B 24.62B USD | THB 26.75M 752.6K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.08
|
THB 875.00B 24.62B USD | THB 26.75M 752.68K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 41.63M 1.17M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 41.64M 1.17M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 575.75B 16.2B USD | THB 5.74M 161.37K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.50 3.98 USD |
-1.05
|
THB 561.75B 15.81B USD | THB 9.68M 272.24K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 561.75B 15.81B USD | 7.88 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
+0.67
|
THB 508.43B 14.31B USD | THB 7.75M 218.18K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
+0.67
|
THB 508.43B 14.31B USD | THB 7.76M 218.41K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 94.49M 2.66M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 94.49M 2.66M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 74.68M 2.1M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.06 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 74.66M 2.1M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.06 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 346.45B 9.75B USD | THB 6.87M 193.34K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 317.84B 8.94B USD | THB 56.06M 1.58M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 317.84B 8.94B USD | THB 56.07M 1.58M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
+2.66
|
THB 302.94B 8.52B USD | THB 10.68M 300.58K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.13 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+3.27
|
THB 290.55B 8.18B USD | THB 739.90K 20.82K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+3.27
|
THB 290.55B 8.18B USD | THB 740.15K 20.83K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.51M 98.85K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 283.20B 7.97B USD | 21.14 | THB 11.16 0.31 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 236.34B 6.65B USD | THB 317.65M 8.94M USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+1.64
|
THB 186.96B 5.26B USD | THB 13.93M 391.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 28.17M 792.55K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 28.17M 792.58K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.50 5.56 USD |
+0.51
|
THB 157.01B 4.42B USD | THB 2.83M 79.62K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 157.01B 4.42B USD | 22.54 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 28.70M 807.6K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 152.27B 4.28B USD | THB 15.95M 448.76K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 152.27B 4.28B USD | 15.25 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 151.20B 4.25B USD | THB 28.09M 790.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 151.20B 4.25B USD | THB 28.10M 790.54K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 31.59M 888.84K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 31.59M 888.87K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 126.21B 3.55B USD | THB 18.04M 507.57K USD | THB 55.50 1.56 USD | THB 57.50 1.62 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 122.05B 3.43B USD | THB 39.95M 1.12M USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 122.05B 3.43B USD | THB 39.94M 1.12M USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.41K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.42K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.26 0.09 USD |
+1.24
|
THB 104.41B 2.94B USD | THB 83.64M 2.35M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 104.41B 2.94B USD | 16.30 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 3.37M 94.73K USD | THB 124.00 3.49 USD | THB 125.00 3.52 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
+0.89
|
THB 97.24B 2.74B USD | THB 3.19M 89.75K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.24B 2.74B USD | 12.44 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 92.86B 2.61B USD | THB 38.31M 1.08M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 15.00M 422K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 15.00M 422.03K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 3.66M 103.01K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 79.93B 2.25B USD | THB 3.29M 92.47K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 104.17M 2.93M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.50 2.12 USD |
0
|
THB 79.09B 2.23B USD | THB 3.26M 91.63K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 79.09B 2.23B USD | 9.06 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.50 2.12 USD |
0
|
THB 79.09B 2.23B USD | THB 3.26M 91.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 79.09B 2.23B USD | 9.06 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 77.85B 2.19B USD | THB 57.66M 1.62M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 331.03M 9.31M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 331.03M 9.31M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 77.21B 2.17B USD | THB 6.94M 195.37K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.00 3.8 USD |
+1.12
|
THB 71.07B 2B USD | THB 1.11M 31.22K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 71.07B 2B USD | 135.00 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.50 1.62 USD |
+2.22
|
THB 67.97B 1.91B USD | THB 48.66M 1.37M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 7.84M 220.66K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 65.83B 1.85B USD | THB 17.04M 479.55K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 65.83B 1.85B USD | THB 17.04M 479.51K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 60.07B 1.69B USD | THB 4.62M 129.91K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.38 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 60.07B 1.69B USD | THB 4.62M 129.9K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 60.07B 1.69B USD | 17.45 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 23.00 0.65 USD |
+4.55
|
THB 59.96B 1.69B USD | THB 58.54M 1.65M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 59.96B 1.69B USD | 45.09 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 23.00 0.65 USD |
+4.55
|
THB 59.96B 1.69B USD | THB 58.54M 1.65M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 59.96B 1.69B USD | 45.09 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.80 0.56 USD |
+3.66
|
THB 59.47B 1.67B USD | THB 15.85M 445.9K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.80 0.56 USD |
+3.66
|
THB 59.47B 1.67B USD | THB 15.85M 445.86K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 18.67M 525.46K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 18.68M 525.47K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.75 1.6 USD |
+3.65
|
THB 56.75B 1.6B USD | THB 5.25M 147.81K USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 56.75B 1.6B USD | 26.89 | THB 2.11 0.06 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 6.91M 194.49K USD | THB 9.30 0.26 USD | THB 9.65 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 93.31M 2.63M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 15.91M 447.74K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 50.50B 1.42B USD | 10.65 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 14.63M 411.74K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 8.57 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 14.63M 411.71K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 47.44B 1.33B USD | THB 2.46M 69.23K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
+5.21
|
THB 44.86B 1.26B USD | THB 115.09M 3.24M USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 43.01B 1.21B USD | THB 2.37M 66.77K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 42.36B 1.19B USD | THB 15.97M 449.48K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 42.36B 1.19B USD | 39.71 | THB 0.35 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 11.59M 326.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 11.59M 326K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 20.00 0.56 USD |
+8.11
|
THB 41.49B 1.17B USD | THB 25.64M 721.4K USD | THB 18.80 0.53 USD | THB 20.30 0.57 USD | THB 41.49B 1.17B USD | 10.69 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 20.00 0.56 USD |
+8.11
|
THB 41.49B 1.17B USD | THB 25.64M 721.45K USD | THB 18.80 0.53 USD | THB 20.30 0.57 USD | THB 41.49B 1.17B USD | 10.69 | THB 1.87 0.05 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 7.52M 211.56K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 7.52M 211.59K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.85 0.25 USD |
+5.36
|
THB 40.71B 1.15B USD | THB 38.18M 1.07M USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.71B 1.15B USD | 35.39 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 1.40M 39.44K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 1.40M 39.46K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 2.42M 68.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 38.59B 1.09B USD | THB 885.70K 24.92K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 38.59B 1.09B USD | THB 885.80K 24.92K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 38.21B 1.08B USD | THB 12.76M 359.11K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 33.42B 940.42M USD | THB 36.25M 1.02M USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 57.19 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 33.42B 940.42M USD | THB 36.24M 1.02M USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 57.19 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
+9.71
|
THB 32.49B 914.11M USD | THB 24.96M 702.24K USD | THB 26.00 0.73 USD | THB 28.75 0.81 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.50 1.08 USD |
-4.94
|
THB 31.91B 897.77M USD | THB 8.28M 233K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 31.91B 897.77M USD | 3.66 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 1.64M 46.13K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.87K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.75 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.88K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.75 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 29.95B 842.77M USD | THB 4.15M 116.84K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+2.2
|
THB 29.93B 842.28M USD | THB 27.92M 785.67K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
