Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 193.00 5.47 USD |
-0.77
|
THB 2.43T 68.27B USD | THB 4.85M 57.99K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 2.43T 68.27B USD | 79.71 | THB 2.44 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.66
|
THB 1.09T 30.68B USD | THB 15.27M 429.73K USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 15.21M 428.09K USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 341.00 9.59 USD |
-0.87
|
THB 1.01T 28.54B USD | THB 339.59K 9.56K USD | THB 340.00 9.57 USD | THB 343.00 9.65 USD | THB 1.01T 28.54B USD | 18.44 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.79
|
THB 937.47B 26.38B USD | THB 3.57M 100.39K USD | THB 62.50 1.76 USD | THB 63.25 1.78 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.72 USD |
+0.41
|
THB 875.00B 24.62B USD | THB 3.07M 1.8K USD | THB 61.00 1.72 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.40 | THB 1.32 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 61.96K 1.74K USD | THB 61.00 1.72 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 590.49B 16.61B USD | THB 311.60K 8.77K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 590.49B 16.61B USD | 11.76 | THB 3.59 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 590.49B 16.61B USD | THB 306.55K 8.63K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 590.49B 16.61B USD | 11.76 | THB 3.59 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.82
|
THB 580.49B 16.33B USD | THB 692.49K 19.48K USD | THB 244.00 6.87 USD | THB 245.00 6.89 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 569.69B 16.03B USD | THB 456.63K 12.85K USD | THB 143.00 4.02 USD | THB 144.00 4.05 USD | THB 569.69B 16.03B USD | 7.91 | THB 18.14 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 572.30K 16.1K USD | THB 152.00 4.28 USD | THB 153.00 4.31 USD | THB 513.48B 14.45B USD | 11.73 | THB 12.99 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 572.54K 16.11K USD | THB 152.00 4.28 USD | THB 153.00 4.31 USD | THB 513.48B 14.45B USD | 11.65 | THB 13.09 0.37 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 1.79M 50.35K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 1.13M 31.81K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.00 1.35 USD |
+2.14
|
THB 427.73B 12.04B USD | THB 7.66M 215.47K USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 427.73B 12.04B USD | 14.37 | THB 3.34 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 48.00 1.35 USD |
+2.14
|
THB 427.73B 12.04B USD | THB 7.90M 222.27K USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 427.73B 12.04B USD | 14.03 | THB 3.42 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
+0.28
|
THB 347.41B 9.78B USD | THB 231.70K 6.52K USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 317.84B 8.94B USD | THB 12.22M 133.59K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 12.22M 234.01K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
0
|
THB 299.57B 8.43B USD | THB 396.60K 11.16K USD | THB 66.50 1.87 USD | THB 66.75 1.88 USD | THB 299.57B 8.43B USD | 15.52 | THB 4.30 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 289.20B 8.14B USD | THB 241.90K 6.81K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 21.23 | THB 11.35 0.32 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 17.40K 489.59 USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.57 | THB 4.55 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 17.40K 489.65 USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.82 | THB 4.42 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 27.19M 765.16K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+3.2
|
THB 194.50B 5.47B USD | THB 2.33M 65.66K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 24.06 | THB 1.34 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.75 1.15 USD |
-1.8
|
THB 183.74B 5.17B USD | THB 5.09M 143.34K USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
-1.8
|
THB 183.74B 5.17B USD | THB 5.07M 142.78K USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 153.78B 4.33B USD | THB 357.54K 10.06K USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 153.78B 4.33B USD | 10.81 | THB 1.85 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
-3.79
|
THB 151.44B 4.26B USD | THB 1.67M 47.11K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 151.44B 4.26B USD | 21.69 | THB 8.78 0.25 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
-0.93
|
THB 150.15B 4.22B USD | THB 374.30K 10.53K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 150.15B 4.22B USD | 15.12 | THB 3.52 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 422.63K 11.89K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
-0.79
|
THB 148.80B 4.19B USD | THB 443.60K 12.48K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.00 1.69 USD |
+1.69
|
THB 134.03B 3.77B USD | THB 7.22M 203.03K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 134.03B 3.77B USD | 3.96 | THB 15.13 0.43 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 126.89B 3.57B USD | THB 1.65M 46.29K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 126.89B 3.57B USD | THB 1.64M 46.19K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 1.32M 37.12K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 1.34M 37.63K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
+0.93
|
THB 118.06B 3.32B USD | THB 204.60K 5.76K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 118.06B 3.32B USD | 16.87 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 315.20K 8.87K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.22 | THB 1.68 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 101.84B 2.87B USD | THB 652.40K 18.36K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.4
|
THB 99.69B 2.8B USD | THB 10.37K 291.67 USD | THB 124.50 3.5 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 22.31K 627.69 USD | THB 114.50 3.22 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 12.50 | THB 9.16 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 685.10K 19.28K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-1.39
|
THB 90.89B 2.56B USD | THB 1.01M 28.54K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-1.39
|
THB 90.89B 2.56B USD | THB 993.60K 27.96K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 82.03B 2.31B USD | THB 11.31M 318.3K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 82.03B 2.31B USD | 37.38 | THB 0.21 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 1.30M 36.68K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 79.76B 2.24B USD | THB 80.60K 2.27K USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 79.76B 2.24B USD | 13.72 | THB 1.45 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-0.68
|
THB 79.39B 2.23B USD | THB 29.90K 841.31 USD | THB 36.50 1.03 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 74.25 2.09 USD |
0
|
THB 77.78B 2.19B USD | THB 468.80K 13.19K USD | THB 73.75 2.08 USD | THB 74.75 2.1 USD | THB 77.78B 2.19B USD | 8.96 | THB 8.28 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 74.00 2.08 USD |
-0.34
|
THB 77.52B 2.18B USD | THB 398.32K 11.21K USD | THB 73.75 2.08 USD | THB 74.75 2.1 USD | THB 77.52B 2.18B USD | 9.03 | THB 8.19 0.23 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 3.72M 104.7K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 3.80M 106.79K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.99 | THB 0.30 0.008 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-1.54
|
THB 74.86B 2.11B USD | THB 2.96M 83.4K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 74.86B 2.11B USD | 16.62 | THB 1.91 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 70.28B 1.98B USD | THB 89.10K 2.51K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.25 1.67 USD |
0
|
THB 70.04B 1.97B USD | THB 6.90M 194.01K USD | THB 58.50 1.65 USD | THB 60.25 1.7 USD | THB 70.04B 1.97B USD | 63.03 | THB 0.94 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 66.20B 1.86B USD | THB 1.30M 36.68K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 66.20B 1.86B USD | 2.17 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 1.43M 40.12K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 65.83B 1.85B USD | 2.12 | THB 21.20 0.6 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 148.72K 4.18K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 64.66B 1.82B USD | 8.94 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 59.40B 1.67B USD | THB 38.60K 1.09K USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.32 | THB 2.54 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 59.06B 1.66B USD | THB 41.40K 1.16K USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.60 0.64 USD |
-1.31
|
THB 58.92B 1.66B USD | THB 5.20M 146.35K USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 58.92B 1.66B USD | 44.31 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
-1.31
|
THB 58.92B 1.66B USD | THB 5.24M 147.45K USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 58.92B 1.66B USD | 42.64 | THB 0.53 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.50 0.55 USD |
-2.01
|
THB 58.57B 1.65B USD | THB 2.14M 60.19K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 58.57B 1.65B USD | 15.98 | THB 1.22 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 2.78M 78.33K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 58.53B 1.65B USD | 3.45 | THB 3.91 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 2.50M 70.48K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
0
|
THB 57.88B 1.63B USD | THB 1.50M 42.29K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 8.94 | THB 1.09 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.20 0.54 USD |
-3.52
|
THB 57.67B 1.62B USD | THB 3.24M 91.18K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 57.67B 1.62B USD | 15.48 | THB 1.24 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.50 1.59 USD |
-0.44
|
THB 56.50B 1.59B USD | THB 491.81K 13.84K USD | THB 56.50 1.59 USD | THB 57.25 1.61 USD | THB 56.50B 1.59B USD | 26.77 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 51.03B 1.44B USD | THB 7.83M 220.36K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 50.89B 1.43B USD | THB 915.50K 25.76K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 800.00 22.51 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.75 | THB 0.96 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 47.69B 1.34B USD | THB 1.23M 34.61K USD | THB 16.50 0.46 USD | THB 16.60 0.47 USD | THB 47.69B 1.34B USD | 8.46 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 1.93M 54.31K USD | THB 16.50 0.46 USD | THB 16.60 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 44.86B 1.26B USD | THB 948.90K 26.7K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 49.50K 1.39K USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.54 | THB 0.96 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
-0.7
|
THB 42.67B 1.2B USD | THB 490.50K 13.8K USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 42.67B 1.2B USD | 41.17 | THB 0.34 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 41.82B 1.18B USD | THB 322.50K 9.07K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 330.50K 9.3K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.13 | THB 0.23 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.75 1.32 USD |
+17.61
|
THB 41.39B 1.16B USD | THB 26.41M 742.98K USD | THB 45.50 1.28 USD | THB 47.25 1.33 USD | THB 41.39B 1.16B USD | 66.78 | THB 0.70 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
-1.01
|
THB 40.86B 1.15B USD | THB 252.62K 7.11K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.60 0.55 USD |
-1.51
|
THB 40.66B 1.14B USD | THB 344.20K 9.68K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 5.00K 140.69 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 40.02B 1.13B USD | THB 1.27M 35.77K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 39.21B 1.1B USD | THB 1.00M 28.23K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.21B 1.1B USD | 14.28 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 39.21B 1.1B USD | THB 17.91M 504.07K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 39.21B 1.1B USD | 14.89 | THB 0.47 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 177.50K 4.99K USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 37.91B 1.07B USD | THB 60.10K 1.69K USD | THB 22.20 0.62 USD | THB 22.30 0.63 USD | THB 37.91B 1.07B USD | 5.19 | THB 4.27 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 37.91B 1.07B USD | THB 59.80K 1.68K USD | THB 22.20 0.62 USD | THB 22.30 0.63 USD | THB 37.91B 1.07B USD | 5.27 | THB 4.21 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 37.38B 1.05B USD | THB 423.90K 11.93K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 37.38B 1.05B USD | 7.09 | THB 3.17 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.75 1.12 USD |
+5.3
|
THB 35.19B 990.25M USD | THB 36.46M 1.03M USD | THB 37.75 1.06 USD | THB 40.25 1.13 USD | THB 35.19B 990.25M USD | 58.45 | THB 0.68 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 32.53B 915.26M USD | THB 394.90K 11.11K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 32.53B 915.26M USD | 3.73 | THB 10.51 0.3 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
-2.63
|
THB 31.91B 897.93M USD | THB 794.80K 22.36K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 31.91B 897.93M USD | 6.20 | THB 4.47 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 12.66K 356.22 USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 30.24B 850.93M USD | THB 91.80K 2.58K USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 30.24B 850.93M USD | 9.51 | THB 1.64 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 30.24B 850.93M USD | THB 91.50K 2.57K USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 30.24B 850.93M USD | 9.75 | THB 1.60 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 30.10B 846.8M USD | THB 109.80K 3.09K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 647.10K 18.21K USD | THB 17.80 0.5 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 8.98 | THB 1.98 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
