Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 193.50 5.44 USD |
+6.32
|
THB 2.41T 67.91B USD | THB 36.67M 1.03M USD | THB 190.50 5.36 USD | THB 195.50 5.5 USD | THB 2.41T 67.91B USD | 79.95 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.75 1.06 USD |
-1.95
|
THB 1.07T 30.09B USD | THB 102.34M 2.88M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.07T 30.09B USD | 8.71 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.75 1.06 USD |
-1.95
|
THB 1.07T 30.09B USD | THB 102.34M 2.88M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.07T 30.09B USD | 8.71 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 4.31M 121.27K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.50 1.79 USD |
+3.69
|
THB 948.68B 26.69B USD | THB 72.06M 2.03M USD | THB 62.00 1.74 USD | THB 63.50 1.79 USD | THB 948.68B 26.69B USD | 12.47 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.09
|
THB 875.00B 24.62B USD | THB 24.43M 687.48K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.08
|
THB 875.00B 24.62B USD | THB 24.47M 582.98K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 590.49B 16.61B USD | THB 35.61M 1M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 35.61M 1M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+1.25
|
THB 578.12B 16.27B USD | THB 4.43M 124.53K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
-0.35
|
THB 565.72B 15.92B USD | THB 5.97M 168K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
+0.67
|
THB 508.43B 14.31B USD | THB 6.83M 192.07K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
+0.67
|
THB 508.43B 14.31B USD | THB 6.83M 192.25K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 77.85M 2.19M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 78.43M 2.19M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 67.55M 1.9M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.06 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 67.59M 1.9M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.06 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.28
|
THB 345.50B 9.72B USD | THB 6.24M 175.46K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 317.84B 8.94B USD | THB 49.17M 1.38M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-0.99
|
THB 316.25B 8.9B USD | THB 49.46M 1.39M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
+2.66
|
THB 302.94B 8.52B USD | THB 8.60M 241.85K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.13 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 326.10K 9.18K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 321.92K 9.06K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.02M 85.11K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 283.20B 7.97B USD | 21.14 | THB 11.16 0.31 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+2.26
|
THB 236.34B 6.65B USD | THB 232.80M 6.55M USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 188.47B 5.3B USD | THB 11.79M 331.73K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 25.61M 720.6K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 25.60M 720.26K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.50 5.56 USD |
+0.51
|
THB 157.01B 4.42B USD | THB 2.36M 66.45K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 157.01B 4.42B USD | 22.54 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 24.82M 698.43K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.50 1.51 USD |
+0.94
|
THB 150.86B 4.24B USD | THB 13.20M 371.44K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 150.86B 4.24B USD | 15.11 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 25.16M 707.8K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+0.8
|
THB 150.00B 4.22B USD | THB 25.15M 707.56K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+1.8
|
THB 127.45B 3.59B USD | THB 27.42M 771.43K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.35
|
THB 126.89B 3.57B USD | THB 27.42M 771.58K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.75 1.6 USD |
+0.44
|
THB 126.77B 3.57B USD | THB 11.69M 328.97K USD | THB 55.50 1.56 USD | THB 57.50 1.62 USD | THB 126.77B 3.57B USD | 3.91 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
+2.35
|
THB 123.18B 3.47B USD | THB 30.60M 860.94K USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
+2.35
|
THB 123.18B 3.47B USD | THB 31.65M 890.56K USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+4.85
|
THB 116.98B 3.29B USD | THB 7.29M 205.26K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 7.26M 204.23K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.26 0.09 USD |
+1.24
|
THB 104.41B 2.94B USD | THB 69.61M 1.96M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 104.41B 2.94B USD | 16.30 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 3.10M 87.22K USD | THB 124.00 3.49 USD | THB 125.00 3.52 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+1.34
|
THB 97.67B 2.75B USD | THB 2.54M 71.33K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
+0.82
|
THB 92.86B 2.61B USD | THB 26.15M 735.79K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 13.75M 387K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 13.75M 387.02K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 3.20M 89.97K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 86.04M 2.42M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
+0.66
|
THB 79.61B 2.24B USD | THB 2.79M 78.51K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 79.39B 2.23B USD | THB 3.02M 84.9K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.75 2.13 USD |
+0.33
|
THB 79.35B 2.23B USD | THB 2.79M 78.52K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 79.35B 2.23B USD | 9.09 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.55 0.21 USD |
+2.03
|
THB 78.90B 2.22B USD | THB 50.23M 1.41M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 78.90B 2.22B USD | 35.95 | THB 0.21 0.005 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 285.59M 8.04M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 77.21B 2.17B USD | THB 5.67M 159.4K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+6.4
|
THB 76.98B 2.17B USD | THB 285.56M 8.03M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+0.75
|
THB 70.81B 1.99B USD | THB 836.19K 23.53K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 70.81B 1.99B USD | 133.16 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
+2.67
|
THB 68.27B 1.92B USD | THB 40.77M 1.15M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 68.27B 1.92B USD | 63.46 | THB 0.91 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.50 0.89 USD |
+2.44
|
THB 66.78B 1.88B USD | THB 5.79M 162.92K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 66.78B 1.88B USD | 9.23 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 65.83B 1.85B USD | THB 13.87M 390.34K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.75 1.26 USD |
+1.7
|
THB 65.47B 1.84B USD | THB 13.91M 391.38K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 59.74B 1.68B USD | THB 3.66M 102.97K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 59.74B 1.68B USD | THB 3.65M 102.81K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.90 0.64 USD |
+4.09
|
THB 59.70B 1.68B USD | THB 48.07M 1.35M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.90 0.64 USD |
+4.09
|
THB 59.70B 1.68B USD | THB 48.18M 1.36M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.60 0.55 USD |
+2.62
|
THB 58.87B 1.66B USD | THB 11.46M 322.56K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 58.87B 1.66B USD | 16.19 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.50 0.55 USD |
+2.09
|
THB 58.57B 1.65B USD | THB 11.77M 331.13K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 58.57B 1.65B USD | 16.11 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 14.63M 411.68K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 14.55M 409.51K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 57.00 1.6 USD |
+4.11
|
THB 57.00B 1.6B USD | THB 4.03M 113.28K USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 57.00B 1.6B USD | 27.01 | THB 2.11 0.06 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+2.13
|
THB 56.99B 1.6B USD | THB 4.80M 135.13K USD | THB 9.30 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 8.97 | THB 1.07 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.52 0.07 USD |
+5.04
|
THB 51.43B 1.45B USD | THB 82.84M 2.33M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 11.14M 313.5K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+2.44
|
THB 48.55B 1.37B USD | THB 11.40M 320.82K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.81
|
THB 48.26B 1.36B USD | THB 11.39M 320.38K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 47.44B 1.33B USD | THB 1.90M 53.59K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
+4.12
|
THB 44.41B 1.25B USD | THB 85.49M 2.41M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 22.72 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 1.92M 53.94K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+3.7
|
THB 42.67B 1.2B USD | THB 13.96M 392.76K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 42.67B 1.2B USD | 40.00 | THB 0.35 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 9.75M 274.42K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 9.77M 274.82K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
+7.03
|
THB 41.07B 1.16B USD | THB 23.15M 651.26K USD | THB 18.80 0.53 USD | THB 20.30 0.57 USD | THB 41.07B 1.16B USD | 10.58 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
+6.45
|
THB 40.86B 1.15B USD | THB 23.16M 651.74K USD | THB 18.80 0.53 USD | THB 20.30 0.57 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 5.68M 159.86K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 5.68M 159.83K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
+4.17
|
THB 40.25B 1.13B USD | THB 31.10M 875.02K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.25M 35.1K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.24M 34.76K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 39.20B 1.1B USD | THB 1.99M 55.86K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 38.59B 1.09B USD | THB 689.40K 19.4K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 38.59B 1.09B USD | THB 703.00K 19.78K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 38.21B 1.08B USD | THB 10.11M 284.49K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.25 1.08 USD |
+2.7
|
THB 33.87B 952.88M USD | THB 30.18M 849.14K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.87B 952.88M USD | 57.95 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.25 1.08 USD |
+2.7
|
THB 33.87B 952.88M USD | THB 30.18M 849.12K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.87B 952.88M USD | 57.95 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.50 0.8 USD |
+10.68
|
THB 32.78B 922.2M USD | THB 22.67M 637.91K USD | THB 26.00 0.73 USD | THB 28.75 0.81 USD | THB 32.78B 922.2M USD | 6.37 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.50 1.08 USD |
-4.94
|
THB 31.91B 897.77M USD | THB 6.80M 191.31K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 31.91B 897.77M USD | 4.11 | THB 9.35 0.26 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 1.42M 40.07K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.63B 861.84M USD | THB 1.79M 50.49K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 30.44B 856.38M USD | THB 1.79M 50.48K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 30.26B 851.41M USD | THB 2.81M 78.99K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.26B 851.41M USD | 82.08 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+2.2
|
THB 29.93B 842.28M USD | THB 22.56M 634.86K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
