Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 194.00 5.46 USD |
+6.59
|
THB 2.42T 68.09B USD | THB 19.77M 556.22K USD | THB 190.50 5.36 USD | THB 195.00 5.49 USD | THB 2.42T 68.09B USD | 80.16 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 1.08T 30.48B USD | THB 60.53M 1.7M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 1.08T 30.48B USD | THB 60.53M 1.7M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-0.88
|
THB 999.33B 28.12B USD | THB 2.43M 68.4K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 999.33B 28.12B USD | 18.17 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.00 1.77 USD |
+2.87
|
THB 941.21B 26.48B USD | THB 37.40M 1.05M USD | THB 62.00 1.74 USD | THB 63.00 1.77 USD | THB 941.21B 26.48B USD | 12.37 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.09
|
THB 875.00B 24.62B USD | THB 12.58M 353.84K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.08
|
THB 875.00B 24.62B USD | THB 12.57M 353.74K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 29.82M 839.14K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 29.83M 839.29K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 575.75B 16.2B USD | THB 3.05M 85.69K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 567.71B 15.97B USD | THB 2.54M 71.55K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
+0.33
|
THB 506.75B 14.26B USD | THB 3.36M 94.57K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
+0.33
|
THB 506.75B 14.26B USD | THB 3.37M 94.71K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 68.02M 1.91M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 67.98M 1.91M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
+1.62
|
THB 418.82B 11.78B USD | THB 39.45M 1.11M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.98 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
+1.08
|
THB 416.59B 11.72B USD | THB 39.45M 1.11M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.70 | THB 3.41 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 346.45B 9.75B USD | THB 3.72M 104.74K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 31.53M 887.3K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 34.96M 983.62K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+2.28
|
THB 301.82B 8.49B USD | THB 5.53M 155.72K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 301.82B 8.49B USD | 14.91 | THB 4.51 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 186.90K 5.26K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 185.43K 5.22K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 2.16M 60.7K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 21.06 | THB 11.25 0.32 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 236.34B 6.65B USD | THB 163.82M 4.61M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 188.47B 5.3B USD | THB 2.68M 75.48K USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 188.47B 5.3B USD | 23.85 | THB 1.31 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 183.74B 5.17B USD | THB 14.88M 418.72K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 14.89M 418.93K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
0
|
THB 156.21B 4.4B USD | THB 1.36M 38.4K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 156.21B 4.4B USD | 22.20 | THB 8.85 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 15.20M 427.71K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
+0.47
|
THB 150.15B 4.22B USD | THB 9.80M 275.86K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 150.15B 4.22B USD | 15.04 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 20.06M 564.45K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 20.31M 571.49K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 20.32 | THB 0.61 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.50 1.62 USD |
+1.77
|
THB 128.45B 3.61B USD | THB 6.98M 196.4K USD | THB 55.50 1.56 USD | THB 57.50 1.62 USD | THB 128.45B 3.61B USD | 3.96 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 18.74M 527.41K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 18.02M 507.05K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 122.05B 3.43B USD | THB 16.22M 456.52K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 122.05B 3.43B USD | THB 16.25M 457.27K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
+3.85
|
THB 115.91B 3.26B USD | THB 3.57M 100.45K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 115.91B 3.26B USD | 19.85 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 114.84B 3.23B USD | THB 2.89M 81.22K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 103.13B 2.9B USD | THB 37.07M 1.04M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 1.90M 53.58K USD | THB 124.00 3.49 USD | THB 125.00 3.52 USD | THB 100.09B 2.82B USD | 14.40 | THB 8.68 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+1.34
|
THB 97.67B 2.75B USD | THB 1.68M 47.19K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.55 | THB 9.04 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 91.37B 2.57B USD | THB 15.91M 447.77K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 9.70M 272.89K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.16
|
THB 90.89B 2.56B USD | THB 11.02M 310.2K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 49.53M 1.39M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 80.16B 2.26B USD | THB 1.60M 45.15K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 79.93B 2.25B USD | THB 1.59M 44.73K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
-0.33
|
THB 78.83B 2.22B USD | THB 1.18M 33.33K USD | THB 75.00 2.11 USD | THB 76.00 2.14 USD | THB 78.83B 2.22B USD | 9.03 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.00 2.11 USD |
-0.66
|
THB 78.57B 2.21B USD | THB 932.30K 26.23K USD | THB 75.00 2.11 USD | THB 76.00 2.14 USD | THB 78.57B 2.21B USD | 9.00 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 78.38B 2.21B USD | THB 29.76M 837.48K USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 78.38B 2.21B USD | 35.71 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 2.64M 74.27K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+4.29
|
THB 75.48B 2.12B USD | THB 161.43M 4.54M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+3.31
|
THB 74.73B 2.1B USD | THB 115.96M 3.26M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.50 3.81 USD |
+1.5
|
THB 71.34B 2.01B USD | THB 370.72K 10.43K USD | THB 134.00 3.77 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 134.15 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.50 1.62 USD |
+2.22
|
THB 67.97B 1.91B USD | THB 20.86M 587.06K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 67.97B 1.91B USD | 63.18 | THB 0.91 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 2.33M 65.48K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
+2.84
|
THB 66.20B 1.86B USD | THB 6.60M 185.74K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 66.20B 1.86B USD | 2.13 | THB 21.17 0.6 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
+2.84
|
THB 66.20B 1.86B USD | THB 6.65M 187.03K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 66.20B 1.86B USD | 2.17 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
+3.03
|
THB 58.97B 1.66B USD | THB 6.08M 170.93K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
+2.73
|
THB 58.92B 1.66B USD | THB 38.13M 1.07M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 58.92B 1.66B USD | 44.31 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 1.95M 54.95K USD | THB 42.75 1.2 USD | THB 44.25 1.25 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 982.60K 27.65K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.50 0.63 USD |
+2.27
|
THB 58.66B 1.65B USD | THB 33.41M 940.07K USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 58.66B 1.65B USD | 44.11 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.29
|
THB 58.53B 1.65B USD | THB 3.95M 111.06K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 57.97B 1.63B USD | THB 5.34M 150.14K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 57.97B 1.63B USD | 15.95 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 57.97B 1.63B USD | THB 5.35M 150.62K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 57.97B 1.63B USD | 15.95 | THB 1.21 0.03 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 56.40B 1.59B USD | THB 2.84M 79.97K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 56.40B 1.59B USD | 8.87 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.25 1.55 USD |
+0.91
|
THB 55.25B 1.55B USD | THB 1.02M 28.78K USD | THB 54.75 1.54 USD | THB 55.50 1.56 USD | THB 55.25B 1.55B USD | 26.18 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 65.20M 1.83M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 6.82M 191.88K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+2.44
|
THB 48.55B 1.37B USD | THB 3.90M 109.87K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 5.58M 156.94K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 47.44B 1.33B USD | THB 606.70K 17.07K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
+3.33
|
THB 44.06B 1.24B USD | THB 52.95M 1.49M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 21.56 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 529.29K 14.89K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.54 | THB 0.96 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+3.7
|
THB 42.67B 1.2B USD | THB 8.81M 247.78K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 42.67B 1.2B USD | 0 | -THB 0.37 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 5.78M 162.51K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 5.34M 150.35K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 1.73M 48.58K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 1.92M 54.06K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 589.50K 16.59K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 585.53K 16.48K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
+2.98
|
THB 39.79B 1.12B USD | THB 15.06M 423.73K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 1.62M 45.53K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 1.53M 43.14K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 941.70K 26.5K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 38.42B 1.08B USD | THB 536.18K 15.09K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
+2.21
|
THB 38.38B 1.08B USD | THB 6.45M 181.48K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 38.38B 1.08B USD | 7.12 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 38.25B 1.08B USD | THB 448.30K 12.61K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.75 1.09 USD |
+4.03
|
THB 34.31B 965.33M USD | THB 20.58M 579.16K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+2.01
|
THB 33.64B 946.65M USD | THB 17.37M 488.83K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-3.7
|
THB 32.32B 909.43M USD | THB 5.29M 148.75K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 32.32B 909.43M USD | 4.17 | THB 9.35 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.50 0.77 USD |
+6.86
|
THB 31.63B 889.84M USD | THB 9.89M 278.17K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.63B 889.84M USD | 6.15 | THB 4.47 0.13 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.63B 861.84M USD | THB 561.77K 15.81K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.63B 861.84M USD | 9.40 | THB 1.68 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 30.44B 856.38M USD | THB 538.10K 15.14K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 30.11B 847.09M USD | THB 2.10M 59.18K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.11B 847.09M USD | 81.66 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
-2.8
|
THB 30.08B 846.36M USD | THB 725.00K 20.4K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 30.08B 846.36M USD | 13.69 | THB 2.52 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.86B 840.23M USD | THB 2.53M 71.24K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
