Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 353.00 9.93 USD |
+4.44
|
THB 4.40T 123.9B USD | THB 6.51M 183.25K USD | THB 346.00 9.74 USD | THB 354.00 9.96 USD | THB 4.40T 123.9B USD | 156.19 | THB 2.26 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 358.00 10.07 USD |
0
|
THB 1.06T 29.96B USD | THB 503.90K 14.18K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 19.94M 561.05K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 19.90M 560.03K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.30 | THB 3.23 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 65.00 1.83 USD |
+0.78
|
THB 971.09B 27.32B USD | THB 18.47M 519.68K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 971.09B 27.32B USD | 36.31 | THB 1.79 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.75 1.62 USD |
+0.87
|
THB 825.00B 23.21B USD | THB 1.85M 52.02K USD | THB 57.25 1.61 USD | THB 57.75 1.62 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.79K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 145.00 4.08 USD |
-1.36
|
THB 575.65B 16.2B USD | THB 2.66M 74.9K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 575.65B 16.2B USD | 10.36 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
+0.71
|
THB 492.66B 13.86B USD | THB 21.53M 605.93K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.62M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 47.49M 1.34M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 199.00 5.6 USD |
-0.5
|
THB 471.50B 13.27B USD | THB 6.87M 193.25K USD | THB 198.00 5.57 USD | THB 201.00 5.66 USD | THB 471.50B 13.27B USD | 9.38 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.85M 558.66K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 138.50 3.9 USD |
-0.36
|
THB 466.34B 13.12B USD | THB 4.11M 115.57K USD | THB 138.00 3.88 USD | THB 139.00 3.91 USD | THB 466.34B 13.12B USD | 10.32 | THB 13.41 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 1.95M 54.97K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 14.04 | THB 3.24 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.16M 904.99K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.50 4.77 USD |
-0.29
|
THB 323.55B 9.1B USD | THB 1.61M 45.35K USD | THB 169.50 4.77 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 7.28 | THB 23.26 0.65 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.30 0.51 USD |
+0.55
|
THB 290.82B 8.18B USD | THB 4.20M 118.29K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 423.70K 11.92K USD | THB 64.00 1.8 USD | THB 64.50 1.81 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 236.00 6.64 USD |
+0.85
|
THB 283.20B 7.97B USD | THB 2.45M 69.02K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 283.20B 7.97B USD | 14.74 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.98K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
+0.87
|
THB 219.75B 6.18B USD | THB 4.29M 120.75K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.55K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.00 0.96 USD |
-0.73
|
THB 153.30B 4.31B USD | THB 1.87M 52.5K USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.59K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 403.25K 11.35K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
+1.61
|
THB 143.73B 4.04B USD | THB 6.77M 190.55K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 180.00 5.06 USD |
+0.56
|
THB 143.09B 4.03B USD | THB 1.30M 36.61K USD | THB 179.00 5.04 USD | THB 181.00 5.09 USD | THB 143.09B 4.03B USD | 20.78 | THB 8.66 0.24 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.10 0.65 USD |
+0.87
|
THB 129.70B 3.65B USD | THB 2.71M 76.12K USD | THB 22.90 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.10 0.65 USD |
+0.87
|
THB 129.70B 3.65B USD | THB 2.71M 76.16K USD | THB 22.90 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
+0.95
|
THB 127.25B 3.58B USD | THB 583.83K 16.43K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.30 0.63 USD |
+0.45
|
THB 125.43B 3.53B USD | THB 7.33M 206.2K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.76 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
0
|
THB 114.20B 3.21B USD | THB 474.31K 13.35K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 114.20B 3.21B USD | 16.33 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.39K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.50 0.72 USD |
0
|
THB 109.47B 3.08B USD | THB 952.40K 26.8K USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.50 1.28 USD |
-1.09
|
THB 101.64B 2.86B USD | THB 2.04M 57.39K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 101.64B 2.86B USD | 3.29 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.10 0.26 USD |
+1.11
|
THB 95.10B 2.68B USD | THB 8.10M 228K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.00 3.18 USD |
-0.88
|
THB 90.47B 2.55B USD | THB 4.87M 137.01K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.47B 2.55B USD | 13.38 | THB 8.44 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+3.88
|
THB 80.13B 2.25B USD | THB 41.18M 1.16M USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 21.39 | THB 0.25 0.007 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.48 0.07 USD |
+1.64
|
THB 79.43B 2.23B USD | THB 8.20M 230.85K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 79.43B 2.23B USD | 12.40 | THB 0.20 0.005 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 149.23K 4.2K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.21K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.24K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.05 0.14 USD |
+2.23
|
THB 75.48B 2.12B USD | THB 37.54M 1.06M USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.00 0.14 USD |
+1.2
|
THB 74.73B 2.1B USD | THB 37.55M 1.06M USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.25 2.45 USD |
-3.06
|
THB 72.84B 2.05B USD | THB 5.88M 165.41K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 72.84B 2.05B USD | 10.52 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.63K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.19K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.22K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
+0.95
|
THB 61.89B 1.74B USD | THB 1.42M 39.86K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.36K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.00 0.79 USD |
0
|
THB 59.36B 1.67B USD | THB 1.10M 31.07K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.10 0.4 USD |
+0.71
|
THB 56.51B 1.59B USD | THB 348.50K 9.81K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.55 0.16 USD |
+1.85
|
THB 55.60B 1.56B USD | THB 4.08M 114.69K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 55.60B 1.56B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 4.17M 117.38K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.10 0.26 USD |
+1.11
|
THB 54.02B 1.52B USD | THB 1.81M 51.03K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 54.02B 1.52B USD | 7.28 | THB 1.25 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.50 0.49 USD |
+0.57
|
THB 50.68B 1.43B USD | THB 1.40M 39.3K USD | THB 17.50 0.49 USD | THB 17.60 0.5 USD | THB 50.68B 1.43B USD | 9.45 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.25 0.96 USD |
-0.73
|
THB 50.19B 1.41B USD | THB 336.28K 9.46K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 50.19B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
-1.44
|
THB 49.82B 1.4B USD | THB 335.50K 9.44K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.40 0.43 USD |
+1.32
|
THB 46.26B 1.3B USD | THB 468.01K 13.17K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 46.26B 1.3B USD | 12.94 | THB 1.19 0.03 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
0
|
THB 46.24B 1.3B USD | THB 163.71K 4.61K USD | THB 34.25 0.96 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.42K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 313.93K 8.83K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.25K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.50 0.35 USD |
-1.57
|
THB 45.26B 1.27B USD | THB 1.45M 40.68K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.26B 1.27B USD | 13.44 | THB 0.93 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 3.38M 95.05K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.75 1.03 USD |
+2.82
|
THB 43.44B 1.22B USD | THB 8.96M 252.11K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
0
|
THB 43.26B 1.22B USD | THB 2.30M 64.7K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.71K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.88 0.05 USD |
+1.62
|
THB 38.37B 1.08B USD | THB 29.78M 837.8K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 38.37B 1.08B USD | 6.71 | THB 0.28 0.007 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
+0.87
|
THB 38.09B 1.07B USD | THB 616.83K 17.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
+0.7
|
THB 37.54B 1.06B USD | THB 3.22M 90.62K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 37.54B 1.06B USD | 45.00 | THB 0.32 0.009 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.06K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.66K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 472.54K 13.3K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.40 0.18 USD |
+1.6
|
THB 35.85B 1.01B USD | THB 1.37M 38.63K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.93K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 4.24 | THB 2.73 0.08 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.66K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
0
|
THB 35.22B 991.11M USD | THB 1.97M 55.43K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 30.91M 869.6K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 1.73M 48.71K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 4.53M 127.33K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.30 0.21 USD |
-1.35
|
THB 31.65B 890.6M USD | THB 3.50M 98.52K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 4.95M 139.37K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.04M USD | THB 5.38M 151.4K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.98M 787.34K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.93K 16.01K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 30.68B 863.26M USD | THB 624.80K 17.58K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.20 0.51 USD |
+0.55
|
THB 30.58B 860.51M USD | THB 770.10K 21.67K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 30.58B 860.51M USD | 9.05 | THB 2.01 0.06 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.50 0.75 USD |
+2.91
|
THB 30.47B 857.48M USD | THB 3.55M 99.85K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.94K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.95K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.80 0.53 USD |
+0.53
|
THB 28.88B 812.52M USD | THB 578.80K 16.29K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 28.88B 812.52M USD | 0 | -THB 0.85 -0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.19K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||