Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.50 5.42 USD |
-0.26
|
THB 2.40T 67.56B USD | THB 10.92M 307.16K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 2.40T 67.56B USD | 79.54 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 1.08T 30.28B USD | THB 43.76M 1.23M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 1.08T 30.28B USD | THB 43.76M 1.23M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 4.72M 132.78K USD | THB 339.00 9.54 USD | THB 344.00 9.68 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.00 1.77 USD |
-0.4
|
THB 941.21B 26.48B USD | THB 24.74M 696.11K USD | THB 62.50 1.76 USD | THB 63.50 1.79 USD | THB 941.21B 26.48B USD | 12.37 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 8.01M 225.49K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 7.97M 224.24K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 590.49B 16.61B USD | THB 45.69M 1.29M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 590.49B 16.61B USD | THB 45.69M 1.29M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
0
|
THB 575.75B 16.2B USD | THB 4.37M 122.92K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.41
|
THB 569.69B 16.03B USD | THB 6.15M 173.05K USD | THB 141.50 3.98 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+1.33
|
THB 515.17B 14.5B USD | THB 10.82M 304.53K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 10.83M 304.64K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 456.09B 12.83B USD | THB 69.89M 1.97M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 19.41 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+0.77
|
THB 456.09B 12.83B USD | THB 69.82M 1.96M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 19.41 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 22.22M 625.21K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.91 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 22.22M 625.26K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.91 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
+0.55
|
THB 348.36B 9.8B USD | THB 3.20M 90.13K USD | THB 182.00 5.12 USD | THB 183.50 5.16 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 23.75M 668.23K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 23.68M 666.18K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
-1.85
|
THB 297.33B 8.37B USD | THB 4.64M 130.53K USD | THB 66.25 1.86 USD | THB 67.50 1.9 USD | THB 297.33B 8.37B USD | 15.22 | THB 4.35 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 242.10K 6.81K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 242.30K 6.82K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
+2.54
|
THB 290.40B 8.17B USD | THB 3.57M 100.49K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 21.68 | THB 11.16 0.31 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 99.62M 2.8M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 21.96M 617.84K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 21.95M 617.63K USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
0
|
THB 186.96B 5.26B USD | THB 4.27M 120.19K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+0.51
|
THB 157.80B 4.44B USD | THB 2.03M 57.16K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 154.55B 4.35B USD | THB 15.84M 445.63K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
-1.4
|
THB 150.15B 4.22B USD | THB 6.55M 184.25K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 150.15B 4.22B USD | 15.04 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 7.07M 198.89K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 7.07M 198.95K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 59.25 1.67 USD |
+4.89
|
THB 132.35B 3.72B USD | THB 18.58M 522.91K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 132.35B 3.72B USD | 4.08 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.80 0.64 USD |
+1.34
|
THB 128.01B 3.6B USD | THB 14.63M 411.59K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 128.01B 3.6B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 14.63M 411.74K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.62B 3.45B USD | THB 15.96M 366.38K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.62B 3.45B USD | THB 15.96M 366.65K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 4.08M 114.93K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 4.08M 114.92K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
-1.85
|
THB 102.48B 2.88B USD | THB 25.85M 727.28K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.4
|
THB 99.69B 2.8B USD | THB 1.34M 37.61K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
+0.88
|
THB 98.10B 2.76B USD | THB 4.01M 112.77K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 8.98M 252.78K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 5.64M 158.62K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 4.83M 135.85K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.51 | THB 3.33 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 79.93B 2.25B USD | THB 2.70M 75.94K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 52.88M 1.49M USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
-1.49
|
THB 79.76B 2.24B USD | THB 1.14M 32.16K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 79.42B 2.23B USD | THB 22.36M 629.18K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 36.19 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 74.25 2.09 USD |
-1.66
|
THB 77.78B 2.19B USD | THB 3.23M 90.95K USD | THB 74.00 2.08 USD | THB 76.50 2.15 USD | THB 77.78B 2.19B USD | 8.91 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 74.00 2.08 USD |
-1.98
|
THB 77.52B 2.18B USD | THB 3.23M 90.92K USD | THB 74.00 2.08 USD | THB 76.50 2.15 USD | THB 77.52B 2.18B USD | 8.88 | THB 8.33 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 95.98M 2.7M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 95.97M 2.7M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-1.54
|
THB 76.04B 2.14B USD | THB 5.43M 152.68K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
-1.11
|
THB 70.28B 1.98B USD | THB 346.58K 9.75K USD | THB 133.50 3.76 USD | THB 135.00 3.8 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.00 1.63 USD |
+0.87
|
THB 68.56B 1.93B USD | THB 25.67M 722.22K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 68.56B 1.93B USD | 61.70 | THB 0.94 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 66.20B 1.86B USD | THB 9.63M 271.07K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 66.20B 1.86B USD | 2.17 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 66.20B 1.86B USD | THB 9.64M 271.21K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 66.20B 1.86B USD | 2.17 | THB 20.81 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-4.8
|
THB 63.07B 1.77B USD | THB 14.51M 408.17K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 15.62M 439.38K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 15.62M 439.44K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 7.58M 213.17K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 8.13M 228.89K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-1.13
|
THB 59.40B 1.67B USD | THB 847.52K 23.85K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.40B 1.67B USD | 17.18 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 861.90K 24.25K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 16.00M 450.22K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 15.95M 448.84K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
+1.57
|
THB 57.59B 1.62B USD | THB 5.57M 156.64K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 57.59B 1.62B USD | 9.06 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.50 1.59 USD |
-0.44
|
THB 56.50B 1.59B USD | THB 2.13M 60.05K USD | THB 56.00 1.58 USD | THB 56.75 1.6 USD | THB 56.50B 1.59B USD | 26.77 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 51.84B 1.46B USD | THB 44.26M 1.25M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.84B 1.46B USD | 4.79 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 50.89B 1.43B USD | THB 12.97M 364.8K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 47.80B 1.34B USD | THB 311.84K 8.77K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 11.82M 332.67K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.36 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 11.90M 334.9K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 44.41B 1.25B USD | THB 33.41M 940.11K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 22.72 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 19.99K 562.52 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 42.67B 1.2B USD | THB 7.70M 216.62K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 42.67B 1.2B USD | 41.17 | THB 0.34 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 6.28M 176.75K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 41.59B 1.17B USD | THB 6.29M 177.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 3.80M 106.83K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 10.64 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 3.78M 106.25K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 10.64 | THB 1.87 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 40.48B 1.14B USD | THB 4.74M 133.32K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 320.00K 9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 357.75K 10.07K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
-2.76
|
THB 39.77B 1.12B USD | THB 7.96M 224.03K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
-2.74
|
THB 39.77B 1.12B USD | THB 7.95M 223.78K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 1.51M 42.55K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 1.25M 35.04K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 1.25M 35.04K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 9.19M 258.45K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.25 1.1 USD |
+3.97
|
THB 34.75B 977.79M USD | THB 22.21M 624.83K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.75B 977.79M USD | 59.46 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.00 1.1 USD |
+3.31
|
THB 34.53B 971.56M USD | THB 23.28M 655.07K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.53B 971.56M USD | 59.09 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 32.49B 914.11M USD | THB 8.02M 225.68K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
+1.3
|
THB 32.32B 909.43M USD | THB 5.43M 152.7K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 431.34K 12.14K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 549.90K 15.47K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 549.86K 15.47K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 29.93B 842.28M USD | THB 9.00M 253.2K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.10M 115.24K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
