Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 182.00 5.12 USD |
+2.82
|
THB 2.27T 63.88B USD | THB 24.44M 687.76K USD | THB 180.50 5.08 USD | THB 186.00 5.23 USD | THB 2.27T 63.88B USD | 73.09 | THB 2.49 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 48.49M 1.36M USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 48.50M 1.36M USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
+0.3
|
THB 1.01T 28.37B USD | THB 2.71M 76.16K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 915.07B 25.75B USD | THB 28.42M 799.72K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 857.14B 24.12B USD | THB 14.08M 396.22K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 857.14B 24.12B USD | THB 14.08M 396.27K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 54.22M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 54.23M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 571.01B 16.07B USD | THB 4.14M 116.44K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
+0.35
|
THB 567.71B 15.97B USD | THB 10.64M 299.41K USD | THB 142.50 4.01 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.00 4.22 USD |
+0.67
|
THB 505.07B 14.21B USD | THB 5.67M 159.57K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 505.07B 14.21B USD | 11.60 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.00 4.22 USD |
+0.67
|
THB 505.07B 14.21B USD | THB 5.68M 159.87K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 505.07B 14.21B USD | 11.60 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 452.63B 12.74B USD | THB 121.91M 3.43M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 452.63B 12.74B USD | THB 121.91M 3.43M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+1.65
|
THB 412.14B 11.6B USD | THB 47.38M 1.33M USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.56 | THB 3.41 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+1.65
|
THB 412.14B 11.6B USD | THB 47.37M 1.33M USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
+0.55
|
THB 346.45B 9.75B USD | THB 4.07M 114.4K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 319.43B 8.99B USD | THB 44.81M 1.26M USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 319.43B 8.99B USD | THB 44.82M 1.26M USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.75 1.85 USD |
+1.15
|
THB 295.09B 8.3B USD | THB 7.43M 208.94K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 295.09B 8.3B USD | 14.74 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
+0.85
|
THB 284.40B 8B USD | THB 4.11M 115.76K USD | THB 235.00 6.61 USD | THB 241.00 6.78 USD | THB 284.40B 8B USD | 21.06 | THB 11.25 0.32 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 281.36B 7.92B USD | THB 281.50K 7.92K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 281.36B 7.92B USD | THB 281.69K 7.93K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 231.09B 6.5B USD | THB 191.25M 5.38M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 231.09B 6.5B USD | 11.00 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.50 0.86 USD |
-1.61
|
THB 183.95B 5.18B USD | THB 8.62M 242.45K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 183.95B 5.18B USD | 22.93 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 182.61B 5.14B USD | THB 27.28M 767.6K USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 182.61B 5.14B USD | THB 27.28M 767.64K USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
+1.03
|
THB 156.21B 4.4B USD | THB 2.04M 57.53K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 155.32B 4.37B USD | THB 10.56M 297.22K USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+0.47
|
THB 149.45B 4.2B USD | THB 17.43M 490.57K USD | THB 52.00 1.46 USD | THB 53.75 1.51 USD | THB 149.45B 4.2B USD | 14.97 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 148.80B 4.19B USD | THB 20.14M 566.8K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 148.80B 4.19B USD | THB 20.15M 566.85K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80B 4.19B USD | 20.32 | THB 0.61 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.50 1.59 USD |
+1.35
|
THB 126.21B 3.55B USD | THB 19.90M 559.86K USD | THB 56.00 1.58 USD | THB 57.75 1.62 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 125.20B 3.52B USD | THB 30.51M 858.43K USD | THB 22.00 0.62 USD | THB 23.20 0.65 USD | THB 125.20B 3.52B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 125.20B 3.52B USD | THB 30.51M 858.47K USD | THB 22.00 0.62 USD | THB 23.20 0.65 USD | THB 125.20B 3.52B USD | 0 | -THB 0.59 -0.01 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 120.37B 3.39B USD | THB 23.56M 662.98K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 120.37B 3.39B USD | THB 23.56M 662.95K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 111.62B 3.14B USD | THB 7.76M 218.21K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 111.62B 3.14B USD | 18.70 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 111.62B 3.14B USD | THB 7.76M 218.23K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 111.62B 3.14B USD | 18.70 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 103.13B 2.9B USD | THB 25.29M 711.59K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
+1.21
|
THB 100.09B 2.82B USD | THB 1.97M 55.3K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.00 3.15 USD |
-0.44
|
THB 96.38B 2.71B USD | THB 3.19M 89.74K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 96.38B 2.71B USD | 12.33 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 28.23M 794.19K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 7.52M 211.58K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 7.52M 211.61K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 80.56B 2.27B USD | THB 4.17M 117.32K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 52.37M 1.47M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 79.39B 2.23B USD | THB 2.81M 78.98K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.50 2.12 USD |
-0.66
|
THB 79.09B 2.23B USD | THB 1.51M 42.56K USD | THB 75.25 2.12 USD | THB 77.00 2.17 USD | THB 79.09B 2.23B USD | 9.06 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.50 2.12 USD |
-0.66
|
THB 79.09B 2.23B USD | THB 1.51M 42.6K USD | THB 75.25 2.12 USD | THB 77.00 2.17 USD | THB 79.09B 2.23B USD | 9.06 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 52.20M 1.47M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 35.23 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 76.04B 2.14B USD | THB 6.25M 175.96K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
+0.75
|
THB 70.28B 1.98B USD | THB 743.79K 20.93K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 56.25 1.58 USD |
-3.43
|
THB 66.49B 1.87B USD | THB 86.02M 2.42M USD | THB 54.75 1.54 USD | THB 61.00 1.72 USD | THB 66.49B 1.87B USD | 61.81 | THB 0.91 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 13.11M 368.85K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 64.37B 1.81B USD | THB 10.03M 282.21K USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 64.37B 1.81B USD | 2.11 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 64.37B 1.81B USD | THB 10.03M 282.13K USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 64.37B 1.81B USD | 2.11 | THB 20.81 0.59 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 1.85M 52K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 1.85M 51.99K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.10 0.54 USD |
+1.6
|
THB 57.37B 1.61B USD | THB 10.37M 291.83K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 57.37B 1.61B USD | 15.78 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.10 0.54 USD |
+1.6
|
THB 57.37B 1.61B USD | THB 10.37M 291.81K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 57.37B 1.61B USD | 15.78 | THB 1.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.00 0.62 USD |
-1.79
|
THB 57.35B 1.61B USD | THB 53.47M 1.5M USD | THB 21.60 0.61 USD | THB 23.00 0.65 USD | THB 57.35B 1.61B USD | 43.13 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.00 0.62 USD |
-1.79
|
THB 57.35B 1.61B USD | THB 53.46M 1.5M USD | THB 21.60 0.61 USD | THB 23.00 0.65 USD | THB 57.35B 1.61B USD | 43.13 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 57.23B 1.61B USD | THB 16.97M 477.52K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 57.23B 1.61B USD | THB 16.97M 477.53K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 55.81B 1.57B USD | THB 7.83M 220.33K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.75 1.54 USD |
0
|
THB 54.75B 1.54B USD | THB 1.61M 45.23K USD | THB 54.25 1.53 USD | THB 55.25 1.55 USD | THB 54.75B 1.54B USD | 25.94 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 7.45M 209.55K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 48.99B 1.38B USD | THB 87.66M 2.47M USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-2.37
|
THB 47.40B 1.33B USD | THB 18.99M 534.27K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 47.40B 1.33B USD | 8.54 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-2.37
|
THB 47.40B 1.33B USD | THB 18.99M 534.23K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-3.03
|
THB 46.35B 1.3B USD | THB 2.86M 80.6K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 42.64B 1.2B USD | THB 42.49M 1.2M USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 42.64B 1.2B USD | 21.81 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 42.36B 1.19B USD | THB 1.87M 52.56K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.14K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.1K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 41.14B 1.16B USD | THB 11.15M 313.86K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 41.14B 1.16B USD | 0 | -THB 0.37 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 6.02M 169.39K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 6.02M 169.41K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 2.17M 60.97K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 2.17M 60.98K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 956.00K 26.9K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 956.16K 26.9K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 38.64B 1.09B USD | THB 39.15M 1.1M USD | THB 8.20 0.23 USD | THB 8.70 0.24 USD | THB 38.64B 1.09B USD | 33.60 | THB 0.25 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 38.48B 1.08B USD | THB 2.17M 61.03K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 38.37B 1.08B USD | THB 4.16M 116.92K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 38.37B 1.08B USD | THB 4.16M 116.93K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 37.55B 1.06B USD | THB 12.88M 362.54K USD | THB 22.40 0.63 USD | THB 23.20 0.65 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.50 1.14 USD |
-4.71
|
THB 33.56B 944.41M USD | THB 7.71M 216.82K USD | THB 40.00 1.13 USD | THB 42.25 1.19 USD | THB 33.56B 944.41M USD | 4.33 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 43.66M 1.23M USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.98B 927.97M USD | 56.43 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 43.66M 1.23M USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.98B 927.97M USD | 56.43 | THB 0.66 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 30.95B 870.89M USD | THB 756.20K 21.28K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 3.35M 94.34K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 3.35M 94.35K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.40 | THB 1.68 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 7.43M 208.95K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.12K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.13K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
