Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.50 5.36 USD |
-2.06
|
THB 2.38T 66.86B USD | THB 9.17M 257.88K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 2.38T 66.86B USD | 78.71 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 39.31M 1.11M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 39.31M 1.11M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 343.00 9.65 USD |
-0.29
|
THB 1.02T 28.7B USD | THB 2.21M 62.05K USD | THB 340.00 9.57 USD | THB 344.00 9.68 USD | THB 1.02T 28.7B USD | 18.55 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.79
|
THB 937.47B 26.38B USD | THB 22.18M 624.05K USD | THB 62.50 1.76 USD | THB 63.25 1.78 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 8.04M 226.16K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 8.04M 226.2K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 597.48B 16.81B USD | THB 5.82M 163.67K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 597.48B 16.81B USD | THB 5.82M 163.77K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+1.23
|
THB 582.85B 16.4B USD | THB 4.23M 119.03K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 569.69B 16.03B USD | THB 2.20M 61.89K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
+0.33
|
THB 516.85B 14.54B USD | THB 4.32M 121.52K USD | THB 152.00 4.28 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.33
|
THB 516.85B 14.54B USD | THB 4.32M 121.66K USD | THB 152.00 4.28 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 54.14M 1.52M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 54.14M 1.52M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 87.94M 2.47M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.58 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 87.92M 2.47M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.58 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
+0.28
|
THB 347.41B 9.78B USD | THB 2.58M 72.61K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 25.52M 718.05K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 25.52M 718.11K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
-0.37
|
THB 298.45B 8.4B USD | THB 1.70M 47.81K USD | THB 66.25 1.86 USD | THB 66.75 1.88 USD | THB 298.45B 8.4B USD | 15.28 | THB 4.35 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 289.20B 8.14B USD | THB 1.35M 37.85K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 17.57 | THB 13.71 0.39 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 125.00K 3.52K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 125.10K 3.52K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 110.08M 3.1M USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 197.52B 5.56B USD | THB 13.05M 367.24K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 197.52B 5.56B USD | 24.62 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 19.59M 551.26K USD | THB 39.75 1.12 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 19.59M 551.34K USD | THB 39.75 1.12 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 10.85M 305.39K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.50 5.42 USD |
-2.78
|
THB 153.03B 4.31B USD | THB 6.43M 180.94K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 153.03B 4.31B USD | 21.97 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 7.24M 203.69K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 7.24M 203.72K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.50 1.51 USD |
-0.47
|
THB 150.86B 4.24B USD | THB 2.22M 62.37K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 150.86B 4.24B USD | 15.11 | THB 3.54 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 58.50 1.65 USD |
-0.85
|
THB 130.68B 3.68B USD | THB 17.88M 503.13K USD | THB 58.50 1.65 USD | THB 60.75 1.71 USD | THB 130.68B 3.68B USD | 4.03 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.30 0.63 USD |
-1.76
|
THB 125.20B 3.52B USD | THB 11.05M 310.85K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 125.20B 3.52B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.30 0.63 USD |
-1.76
|
THB 125.20B 3.52B USD | THB 11.05M 310.86K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 125.20B 3.52B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.51K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.48K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 34.36M 966.74K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.8
|
THB 100.89B 2.84B USD | THB 1.74M 48.9K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 788.62K 22.19K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 21.94M 617.38K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 4.79M 134.76K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 4.79M 134.78K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 82.03B 2.31B USD | THB 59.52M 1.67M USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 82.03B 2.31B USD | 37.38 | THB 0.21 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 29.95M 842.75K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-0.68
|
THB 79.39B 2.23B USD | THB 544.03K 15.31K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.50 2.12 USD |
+1.68
|
THB 79.09B 2.23B USD | THB 1.76M 49.47K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 79.09B 2.23B USD | 8.94 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.50 2.12 USD |
+1.68
|
THB 79.09B 2.23B USD | THB 1.76M 49.49K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 79.09B 2.23B USD | 8.94 | THB 8.44 0.24 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.20 0.54 USD |
-4
|
THB 76.95B 2.17B USD | THB 8.85M 249.09K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 76.95B 2.17B USD | 13.15 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 6.46M 181.89K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 47.00M 1.32M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.99 | THB 0.30 0.008 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 47.00M 1.32M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 291.98K 8.22K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
-1.69
|
THB 68.86B 1.94B USD | THB 23.86M 671.42K USD | THB 58.00 1.63 USD | THB 60.25 1.7 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
+1.64
|
THB 65.72B 1.85B USD | THB 5.00M 140.59K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 65.72B 1.85B USD | 9.09 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 65.47B 1.84B USD | THB 4.98M 140.19K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 65.47B 1.84B USD | THB 4.98M 140.16K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 60.41B 1.7B USD | THB 928.08K 26.11K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.54 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 60.41B 1.7B USD | THB 928.00K 26.11K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 58.77B 1.65B USD | THB 17.94M 504.86K USD | THB 9.70 0.27 USD | THB 10.10 0.28 USD | THB 58.77B 1.65B USD | 9.25 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.30 0.63 USD |
-2.62
|
THB 58.13B 1.64B USD | THB 25.37M 713.96K USD | THB 22.10 0.62 USD | THB 22.90 0.64 USD | THB 58.13B 1.64B USD | 43.72 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.30 0.63 USD |
-2.62
|
THB 58.13B 1.64B USD | THB 25.37M 713.93K USD | THB 22.10 0.62 USD | THB 22.90 0.64 USD | THB 58.13B 1.64B USD | 43.72 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.10 0.54 USD |
-4.02
|
THB 57.37B 1.61B USD | THB 16.55M 465.68K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 57.37B 1.61B USD | 15.78 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.10 0.54 USD |
-4.02
|
THB 57.37B 1.61B USD | THB 16.55M 465.66K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 57.37B 1.61B USD | 15.78 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 17.71M 498.38K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 17.71M 498.4K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
-1.76
|
THB 55.75B 1.57B USD | THB 4.27M 120.26K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 6.41M 180.22K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
-2.4
|
THB 49.80B 1.4B USD | THB 43.44M 1.22M USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+2.44
|
THB 48.26B 1.36B USD | THB 18.22M 512.53K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.57 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+2.44
|
THB 48.26B 1.36B USD | THB 18.21M 512.52K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 536.32K 15.09K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 20.99M 590.54K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 42.67B 1.2B USD | THB 2.41M 67.74K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 42.67B 1.2B USD | 41.17 | THB 0.34 0.009 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 42.36B 1.19B USD | THB 747.88K 21.04K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 3.12M 87.66K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 3.12M 87.65K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
+19.5
|
THB 42.05B 1.18B USD | THB 73.47M 2.07M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.50 1.34 USD |
+19.5
|
THB 42.05B 1.18B USD | THB 73.46M 2.07M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
-1.01
|
THB 40.86B 1.15B USD | THB 1.65M 46.42K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 9.75 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
-1.01
|
THB 40.86B 1.15B USD | THB 1.65M 46.42K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 9.75 | THB 2.02 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 262.10K 7.37K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 262.41K 7.38K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 40.02B 1.13B USD | THB 7.26M 204.25K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 2.20M 61.96K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 2.20M 61.96K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 1.02M 28.65K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 37.72B 1.06B USD | THB 7.34M 206.53K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.70 0.61 USD |
-3.12
|
THB 37.05B 1.04B USD | THB 2.31M 64.92K USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 37.05B 1.04B USD | 5.10 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.70 0.61 USD |
-3.12
|
THB 37.05B 1.04B USD | THB 2.31M 64.93K USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 37.05B 1.04B USD | 5.10 | THB 4.25 0.12 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 32.49B 914.11M USD | THB 5.86M 164.97K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 2.26M 63.56K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 93.63K 2.63K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 30.10B 846.8M USD | THB 2.17M 61.16K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 492.10K 13.85K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 492.13K 13.85K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 1.68M 47.36K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
