Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.47 USD |
+7.14
|
THB 2.43T 68.27B USD | THB 24.29M 655.85K USD | THB 190.50 5.36 USD | THB 195.00 5.49 USD | THB 2.43T 68.27B USD | 80.37 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.08 USD |
-1.3
|
THB 1.08T 30.48B USD | THB 73.40M 2.06M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 1.08T 30.48B USD | THB 73.20M 2.06M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 3.41M 95.96K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
+2.45
|
THB 937.47B 26.38B USD | THB 40.82M 1.15M USD | THB 62.00 1.74 USD | THB 63.00 1.77 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.09
|
THB 875.00B 24.62B USD | THB 15.89M 447.17K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+1.66
|
THB 871.43B 24.52B USD | THB 15.89M 447.06K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.50 1.2 USD |
+1.2
|
THB 593.98B 16.71B USD | THB 30.39M 855.03K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 30.26M 851.55K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+0.83
|
THB 575.75B 16.2B USD | THB 3.47M 97.61K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
-0.35
|
THB 565.72B 15.92B USD | THB 2.96M 83.35K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
+0.33
|
THB 506.75B 14.26B USD | THB 3.49M 98.13K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.00 4.22 USD |
0
|
THB 505.07B 14.21B USD | THB 3.49M 98.18K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 505.07B 14.21B USD | 11.60 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 69.15M 1.95M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 68.95M 1.94M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
+1.62
|
THB 418.82B 11.78B USD | THB 48.88M 1.38M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.98 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
+1.62
|
THB 418.82B 11.78B USD | THB 39.45M 1.11M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.98 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.28
|
THB 345.50B 9.72B USD | THB 3.79M 106.57K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 39.31M 1.11M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 39.44M 1.11M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+2.28
|
THB 301.82B 8.49B USD | THB 5.53M 155.72K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 301.82B 8.49B USD | 14.91 | THB 4.51 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 219.50K 6.18K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 285.04B 8.02B USD | THB 218.19K 6.14K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 2.16M 60.7K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 21.06 | THB 11.25 0.32 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 234.59B 6.6B USD | THB 165.73M 4.65M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 234.59B 6.6B USD | 11.16 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+3.28
|
THB 189.98B 5.35B USD | THB 4.62M 130.05K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 14.89M 418.93K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 16.70M 469.86K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
+0.25
|
THB 156.61B 4.41B USD | THB 1.63M 46K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 156.61B 4.41B USD | 22.48 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 17.48M 491.95K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.50 1.51 USD |
+0.94
|
THB 150.86B 4.24B USD | THB 10.38M 291.96K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 150.86B 4.24B USD | 15.11 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 20.54M 577.82K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.8
|
THB 147.60B 4.15B USD | THB 21.01M 591.1K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 19.83 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.25 1.61 USD |
+1.33
|
THB 127.89B 3.6B USD | THB 8.17M 229.82K USD | THB 55.50 1.56 USD | THB 57.50 1.62 USD | THB 127.89B 3.6B USD | 3.95 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
+1.35
|
THB 126.89B 3.57B USD | THB 20.86M 586.98K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 18.74M 527.41K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 122.62B 3.45B USD | THB 20.04M 563.8K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 122.62B 3.45B USD | THB 20.06M 564.43K USD | THB 21.40 0.6 USD | THB 21.80 0.61 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
+3.88
|
THB 115.91B 3.26B USD | THB 4.28M 120.32K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
+3.85
|
THB 115.91B 3.26B USD | THB 4.21M 118.51K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 103.77B 2.92B USD | THB 45.08M 1.27M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.4
|
THB 99.69B 2.8B USD | THB 1.98M 55.59K USD | THB 124.00 3.49 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+1.34
|
THB 97.67B 2.75B USD | THB 1.68M 47.19K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.55 | THB 9.04 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 20.61M 579.85K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+2.9
|
THB 91.53B 2.58B USD | THB 11.54M 324.63K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+2.9
|
THB 91.53B 2.58B USD | THB 11.54M 324.65K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 80.56B 2.27B USD | THB 1.63M 45.88K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 79.93B 2.25B USD | THB 1.66M 46.81K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.79
|
THB 79.91B 2.25B USD | THB 58.63M 1.65M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
-0.33
|
THB 78.83B 2.22B USD | THB 1.36M 38.23K USD | THB 75.00 2.11 USD | THB 76.00 2.14 USD | THB 78.83B 2.22B USD | 9.03 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.00 2.11 USD |
-0.66
|
THB 78.57B 2.21B USD | THB 1.36M 38.22K USD | THB 75.00 2.11 USD | THB 76.00 2.14 USD | THB 78.57B 2.21B USD | 9.00 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
+0.67
|
THB 77.85B 2.19B USD | THB 35.02M 985.32K USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 2.75M 77.4K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 75.48B 2.12B USD | THB 168.10M 4.73M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 75.48B 2.12B USD | THB 167.76M 4.72M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.00 3.77 USD |
+0.37
|
THB 70.55B 1.98B USD | THB 647.73K 18.23K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 70.55B 1.98B USD | 132.67 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.25 1.67 USD |
+5.36
|
THB 70.04B 1.97B USD | THB 30.76M 865.39K USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 70.04B 1.97B USD | 65.10 | THB 0.91 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 3.96M 111.52K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
+2.29
|
THB 65.83B 1.85B USD | THB 9.11M 256.22K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
+1.69
|
THB 65.47B 1.84B USD | THB 9.10M 256.1K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.70 0.64 USD |
+3.18
|
THB 59.18B 1.67B USD | THB 39.49M 1.11M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 59.18B 1.67B USD | 44.50 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.23 USD |
0
|
THB 59.06B 1.66B USD | THB 2.34M 65.78K USD | THB 42.75 1.2 USD | THB 44.25 1.25 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 59.06B 1.66B USD | THB 2.34M 65.72K USD | THB 42.75 1.2 USD | THB 44.25 1.25 USD | THB 59.06B 1.66B USD | 17.15 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
+3.03
|
THB 58.97B 1.66B USD | THB 7.85M 220.76K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
+3.03
|
THB 58.97B 1.66B USD | THB 7.78M 218.92K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
+2.73
|
THB 58.92B 1.66B USD | THB 38.13M 1.07M USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 58.92B 1.66B USD | 44.31 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 58.27B 1.64B USD | THB 6.21M 174.71K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 58.27B 1.64B USD | 16.03 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.30 0.54 USD |
+1.04
|
THB 57.97B 1.63B USD | THB 6.17M 173.58K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 57.97B 1.63B USD | 15.95 | THB 1.21 0.03 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 56.40B 1.59B USD | THB 2.99M 84.27K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 56.40B 1.59B USD | 8.87 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.25 1.55 USD |
+0.91
|
THB 55.25B 1.55B USD | THB 1.19M 33.5K USD | THB 54.75 1.54 USD | THB 55.50 1.56 USD | THB 55.25B 1.55B USD | 26.18 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 66.62M 1.87M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 50.62B 1.42B USD | 4.67 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 7.18M 202.03K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.50B 1.42B USD | 10.65 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.81
|
THB 48.26B 1.36B USD | THB 5.92M 166.55K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 5.93M 166.88K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 47.07B 1.32B USD | THB 1.01M 28.29K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.92
|
THB 43.88B 1.23B USD | THB 54.05M 1.52M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+3.7
|
THB 42.67B 1.2B USD | THB 11.39M 320.45K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 42.67B 1.2B USD | 40.00 | THB 0.35 0.009 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 42.36B 1.19B USD | THB 771.03K 21.69K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 8.05M 226.6K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 8.09M 227.54K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.95 0.25 USD |
+6.55
|
THB 41.17B 1.16B USD | THB 21.41M 602.43K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 41.17B 1.16B USD | 35.79 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 3.88M 109.14K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 3.87M 108.96K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 822.90K 23.15K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 816.96K 22.99K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 2.09M 58.85K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 2.09M 58.8K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 1.14M 32.13K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 38.42B 1.08B USD | THB 574.60K 16.17K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 38.42B 1.08B USD | THB 574.78K 16.17K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 38.21B 1.08B USD | THB 7.31M 205.8K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.75 1.09 USD |
+4.03
|
THB 34.31B 965.33M USD | THB 23.15M 649.23K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.75 1.09 USD |
+4.05
|
THB 34.31B 965.33M USD | THB 23.07M 649.24K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.31B 965.33M USD | 58.71 | THB 0.66 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-3.7
|
THB 32.32B 909.43M USD | THB 5.62M 155.23K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 32.32B 909.43M USD | 4.17 | THB 9.35 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+5.83
|
THB 31.34B 881.75M USD | THB 10.61M 292.93K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 6.09 | THB 4.47 0.13 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 30.63B 861.84M USD | THB 649.10K 15.84K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 30.44B 856.38M USD | THB 649.26K 17.99K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 30.11B 847.09M USD | THB 2.23M 62.02K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.11B 847.09M USD | 81.66 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
-2.82
|
THB 30.08B 846.36M USD | THB 989.25K 27.75K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.57M 72.12K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
