Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.00 5.35 USD |
-2.31
|
THB 2.37T 66.69B USD | THB 15.22M 428.24K USD | THB 189.00 5.32 USD | THB 195.50 5.5 USD | THB 2.37T 66.69B USD | 78.51 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 76.10M 2.14M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 76.11M 2.14M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 343.00 9.65 USD |
-0.29
|
THB 1.02T 28.7B USD | THB 3.18M 89.54K USD | THB 340.00 9.57 USD | THB 344.00 9.68 USD | THB 1.02T 28.7B USD | 18.55 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.79
|
THB 937.47B 26.38B USD | THB 33.63M 946.21K USD | THB 62.50 1.76 USD | THB 63.25 1.78 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 16.27M 457.88K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 16.28M 457.95K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 597.48B 16.81B USD | THB 14.55M 409.4K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+1.18
|
THB 597.48B 16.81B USD | THB 14.56M 409.59K USD | THB 42.25 1.19 USD | THB 42.75 1.2 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+1.23
|
THB 582.85B 16.4B USD | THB 6.87M 193.36K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-0.7
|
THB 563.74B 15.86B USD | THB 7.87M 221.38K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
0
|
THB 515.17B 14.5B USD | THB 7.11M 200.11K USD | THB 152.00 4.28 USD | THB 153.50 4.32 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.00 4.31 USD |
0
|
THB 515.17B 14.5B USD | THB 7.12M 200.33K USD | THB 152.00 4.28 USD | THB 153.50 4.32 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 77.64M 2.18M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 77.64M 2.18M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 133.79M 3.76M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.58 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 133.76M 3.76M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.58 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
+0.28
|
THB 347.41B 9.78B USD | THB 5.28M 148.5K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 42.82M 1.2M USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 42.83M 1.21M USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+0.37
|
THB 300.70B 8.46B USD | THB 4.17M 117.31K USD | THB 66.25 1.86 USD | THB 67.00 1.89 USD | THB 300.70B 8.46B USD | 15.40 | THB 4.35 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 248.00K 6.98K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 248.19K 6.98K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
-0.83
|
THB 285.60B 8.04B USD | THB 2.29M 64.56K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 285.60B 8.04B USD | 17.35 | THB 13.71 0.39 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 231.03M 6.5M USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
+7.2
|
THB 202.04B 5.68B USD | THB 22.29M 627.08K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 202.04B 5.68B USD | 25.18 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 38.55M 1.08M USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-3.61
|
THB 180.35B 5.07B USD | THB 38.56M 1.08M USD | THB 39.25 1.1 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 16.30M 458.62K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
-3.54
|
THB 151.84B 4.27B USD | THB 10.44M 293.63K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 151.84B 4.27B USD | 21.80 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 9.81M 276.02K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 9.81M 276.06K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.50 1.51 USD |
-0.47
|
THB 150.86B 4.24B USD | THB 3.43M 96.47K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 150.86B 4.24B USD | 15.11 | THB 3.54 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 58.50 1.65 USD |
-0.85
|
THB 130.68B 3.68B USD | THB 30.00M 844.02K USD | THB 57.75 1.62 USD | THB 60.75 1.71 USD | THB 130.68B 3.68B USD | 4.03 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.40 0.63 USD |
+3.23
|
THB 125.99B 3.55B USD | THB 77.78M 2.19M USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.40 0.63 USD |
+3.23
|
THB 125.99B 3.55B USD | THB 77.78M 2.19M USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 22.86M 643.32K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 125.77B 3.54B USD | THB 22.87M 643.36K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 125.77B 3.54B USD | 0 | -THB 0.06 -0.001 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 7.64M 215.04K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 7.64M 215.05K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 53.15M 1.5M USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 2.18M 61.42K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+0.44
|
THB 98.53B 2.77B USD | THB 1.91M 53.84K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 28.33M 797.21K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.72K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.74K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 112.28M 3.16M USD | THB 7.75 0.22 USD | THB 8.15 0.23 USD | THB 84.65B 2.38B USD | 38.57 | THB 0.21 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 57.67M 1.62M USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-0.68
|
THB 79.39B 2.23B USD | THB 1.05M 29.59K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.29K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.32K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 11.69M 328.97K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.65M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.66M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
-5
|
THB 76.15B 2.14B USD | THB 15.14M 426.06K USD | THB 18.90 0.53 USD | THB 19.90 0.56 USD | THB 76.15B 2.14B USD | 13.01 | THB 1.46 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 489.89K 13.78K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
-1.69
|
THB 68.86B 1.94B USD | THB 32.40M 911.55K USD | THB 58.00 1.63 USD | THB 60.25 1.7 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 65.10B 1.83B USD | THB 11.29M 317.72K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 65.10B 1.83B USD | THB 11.29M 317.65K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 13.47M 379K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 60.75B 1.71B USD | THB 2.31M 64.98K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 60.75B 1.71B USD | 17.64 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 60.75B 1.71B USD | THB 2.31M 64.97K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 60.75B 1.71B USD | 17.57 | THB 2.56 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 59.18B 1.67B USD | THB 42.57M 1.2M USD | THB 22.10 0.62 USD | THB 22.90 0.64 USD | THB 59.18B 1.67B USD | 44.50 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 59.18B 1.67B USD | THB 42.57M 1.2M USD | THB 22.10 0.62 USD | THB 22.90 0.64 USD | THB 59.18B 1.67B USD | 44.50 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.30 0.54 USD |
-3.02
|
THB 57.97B 1.63B USD | THB 22.94M 645.43K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 57.97B 1.63B USD | 15.95 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.30 0.54 USD |
-3.02
|
THB 57.97B 1.63B USD | THB 22.94M 645.41K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 57.97B 1.63B USD | 15.95 | THB 1.21 0.03 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 57.59B 1.62B USD | THB 26.23M 738.09K USD | THB 9.70 0.27 USD | THB 10.10 0.28 USD | THB 57.59B 1.62B USD | 9.06 | THB 1.07 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 36.27M 1.02M USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 36.28M 1.02M USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
-1.76
|
THB 55.75B 1.57B USD | THB 7.65M 215.35K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 51.27B 1.44B USD | THB 8.86M 249.2K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 51.27B 1.44B USD | 10.81 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-4
|
THB 48.99B 1.38B USD | THB 91.80M 2.58M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.72K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.67K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 1.51M 42.43K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 43.88B 1.23B USD | THB 40.05M 1.13M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.00 1.35 USD |
+20.75
|
THB 42.50B 1.2B USD | THB 98.55M 2.77M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.50B 1.2B USD | 72.72 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.00 1.35 USD |
+20.75
|
THB 42.50B 1.2B USD | THB 98.54M 2.77M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.50B 1.2B USD | 72.72 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 5.75M 161.92K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 42.36B 1.19B USD | 40.88 | THB 0.34 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 12.99M 365.42K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 12.99M 365.4K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 1.04M 29.25K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 41.07B 1.16B USD | THB 3.26M 91.71K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 41.07B 1.16B USD | THB 3.26M 91.72K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 40.94B 1.15B USD | THB 18.23M 513.02K USD | THB 8.60 0.24 USD | THB 9.05 0.25 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 600.90K 16.91K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 601.43K 16.92K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 39.49B 1.11B USD | THB 5.22M 146.92K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 39.49B 1.11B USD | THB 5.22M 146.93K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 1.48M 41.63K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 37.72B 1.06B USD | THB 10.19M 286.68K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.80 0.61 USD |
-2.68
|
THB 37.22B 1.05B USD | THB 3.61M 101.6K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 37.22B 1.05B USD | 5.12 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.80 0.61 USD |
-2.68
|
THB 37.22B 1.05B USD | THB 3.61M 101.62K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 37.22B 1.05B USD | 5.12 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 3.83M 107.72K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
-2.63
|
THB 31.91B 897.93M USD | THB 9.13M 256.98K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 31.91B 897.93M USD | 6.20 | THB 4.47 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 257.15K 7.24K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 29.77B 837.75M USD | THB 8.54M 240.38K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-1.12
|
THB 29.74B 836.87M USD | THB 3.07M 86.26K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.67B 834.88M USD | THB 1.42M 39.93K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 7.05 | THB 2.21 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.67B 834.88M USD | THB 1.42M 39.94K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 7.05 | THB 2.21 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
