Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 191.00 5.37 USD |
-1.04
|
THB 2.38T 67.04B USD | THB 568.92K 16.01K USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 2.38T 67.04B USD | 74.31 | THB 2.57 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 1.08T 30.48B USD | THB 651.40K 18.33K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 1.08T 30.28B USD | THB 624.53K 17.57K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 6.19M 174.17K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
+3.27
|
THB 944.94B 26.59B USD | THB 94.88M 2.67M USD | THB 62.00 1.74 USD | THB 63.75 1.79 USD | THB 944.94B 26.59B USD | 12.02 | THB 5.26 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 808.70K 22.75K USD | THB 61.50 1.73 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.86 | THB 1.29 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 803.10K 22.6K USD | THB 61.50 1.73 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 46.42 | THB 1.33 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 647.20K 18.21K USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 593.98B 16.71B USD | 12.21 | THB 3.48 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 645.00K 18.15K USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 481.30K 13.54K USD | THB 244.00 6.87 USD | THB 245.00 6.89 USD | THB 578.12B 16.27B USD | 11.22 | THB 21.74 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
+0.35
|
THB 563.74B 15.86B USD | THB 726.04K 20.43K USD | THB 141.50 3.98 USD | THB 143.00 4.02 USD | THB 563.74B 15.86B USD | 7.99 | THB 17.76 0.5 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+1.32
|
THB 515.17B 14.5B USD | THB 1.57M 44.09K USD | THB 152.50 4.29 USD | THB 153.00 4.31 USD | THB 515.17B 14.5B USD | 12.03 | THB 12.71 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 1.04M 29.23K USD | THB 152.50 4.29 USD | THB 153.00 4.31 USD | THB 513.48B 14.45B USD | 11.73 | THB 13.00 0.37 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 94.49M 2.66M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 1.03M 28.97K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 74.68M 2.1M USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 13.77 | THB 3.43 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 418.82B 11.78B USD | THB 983.80K 27.68K USD | THB 46.75 1.32 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.86 | THB 3.39 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
+0.55
|
THB 348.36B 9.8B USD | THB 496.90K 13.98K USD | THB 182.00 5.12 USD | THB 182.50 5.14 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 317.84B 8.94B USD | THB 322.60K 9.08K USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 316.25B 8.9B USD | THB 348.90K 9.82K USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
-0.37
|
THB 301.82B 8.49B USD | THB 131.60K 3.7K USD | THB 67.25 1.89 USD | THB 67.50 1.9 USD | THB 301.82B 8.49B USD | 14.68 | THB 4.58 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 21.70K 610.58 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.80 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 21.10K 593.7 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.53 | THB 4.60 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.57M 100.5K USD | THB 236.00 6.64 USD | THB 237.00 6.67 USD | THB 283.20B 7.97B USD | 21.24 | THB 11.11 0.31 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 16.17M 454.91K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 238.09B 6.7B USD | 10.88 | THB 0.25 0.007 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+1.64
|
THB 186.96B 5.26B USD | THB 14.22M 400.02K USD | THB 31.00 0.87 USD | THB 31.25 0.88 USD | THB 186.96B 5.26B USD | 22.96 | THB 1.35 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 671.70K 18.9K USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 28.17M 792.58K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+0.51
|
THB 157.80B 4.44B USD | THB 223.60K 6.29K USD | THB 197.50 5.56 USD | THB 198.50 5.59 USD | THB 157.80B 4.44B USD | 22.55 | THB 8.80 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 154.55B 4.35B USD | THB 174.80K 4.92K USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 154.55B 4.35B USD | 10.86 | THB 1.85 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.50 1.51 USD |
-0.93
|
THB 150.86B 4.24B USD | THB 282.10K 7.94K USD | THB 53.50 1.51 USD | THB 53.75 1.51 USD | THB 150.86B 4.24B USD | 15.11 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 526.70K 14.82K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 494.40K 13.91K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 19.84 | THB 0.63 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.50 1.62 USD |
+1.77
|
THB 128.45B 3.61B USD | THB 1.04M 29.16K USD | THB 57.00 1.6 USD | THB 57.75 1.62 USD | THB 128.45B 3.61B USD | 3.96 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
+0.45
|
THB 126.89B 3.57B USD | THB 938.50K 26.41K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 0.57 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 31.59M 888.87K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.60 -0.01 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 661.30K 18.61K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 661.30K 18.61K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 486.90K 13.7K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.66 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 114.84B 3.23B USD | THB 415.60K 11.69K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 18.44 | THB 1.45 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.26 0.09 USD |
+1.24
|
THB 104.41B 2.94B USD | THB 83.87M 2.36M USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 104.41B 2.94B USD | 16.30 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.8
|
THB 100.89B 2.84B USD | THB 328.91K 9.25K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+0.44
|
THB 97.67B 2.75B USD | THB 114.61K 3.22K USD | THB 113.50 3.19 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.39 | THB 9.16 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 92.86B 2.61B USD | THB 38.57M 1.09M USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.7
|
THB 90.24B 2.54B USD | THB 43.90K 1.24K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 90.24B 2.54B USD | 10.29 | THB 3.40 0.1 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 149.70K 4.21K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.72 | THB 3.24 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 3.66M 103.01K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.74 | THB 1.47 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 79.93B 2.25B USD | THB 32.10K 903.21 USD | THB 36.50 1.03 USD | THB 36.75 1.03 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 104.17M 2.93M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
+0.99
|
THB 79.87B 2.25B USD | THB 134.60K 3.79K USD | THB 75.75 2.13 USD | THB 76.50 2.15 USD | THB 79.87B 2.25B USD | 9.15 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
+0.66
|
THB 79.61B 2.24B USD | THB 135.50K 3.81K USD | THB 75.75 2.13 USD | THB 76.50 2.15 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.55 0.21 USD |
+1.35
|
THB 78.90B 2.22B USD | THB 713.20K 20.07K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 78.90B 2.22B USD | 35.95 | THB 0.21 0.005 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 331.03M 9.31M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
-0.95
|
THB 76.98B 2.17B USD | THB 2.92M 82.04K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 76.63B 2.16B USD | THB 837.20K 23.56K USD | THB 32.50 0.91 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.49 | THB 1.97 0.06 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.00 3.8 USD |
+1.12
|
THB 71.07B 2B USD | THB 1.11M 31.22K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 71.07B 2B USD | 135.00 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 68.27B 1.92B USD | THB 1.24M 34.87K USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 66.20B 1.86B USD | THB 460.40K 12.95K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 66.20B 1.86B USD | 2.16 | THB 20.93 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 171.20K 4.82K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.11 | THB 21.28 0.6 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
-4
|
THB 63.60B 1.79B USD | THB 2.23M 62.77K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 63.60B 1.79B USD | 8.79 | THB 3.41 0.1 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 23.00 0.65 USD |
+4.55
|
THB 59.96B 1.69B USD | THB 59.11M 1.66M USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 59.96B 1.69B USD | 43.39 | THB 0.53 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 883.90K 24.87K USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.03 | THB 0.52 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 49.00K 1.38K USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 16.85 | THB 2.61 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 59.40B 1.67B USD | THB 64.70K 1.82K USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.74 | THB 2.48 0.07 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 59.17B 1.66B USD | THB 210.92K 5.93K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 59.17B 1.66B USD | 15.75 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 59.17B 1.66B USD | THB 362.00K 10.19K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 59.17B 1.66B USD | 16.14 | THB 1.22 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 18.68M 525.47K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.44 | THB 3.92 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 58.10B 1.63B USD | THB 736.60K 20.73K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.47 | THB 3.86 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 56.99B 1.6B USD | THB 237.40K 6.68K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 8.80 | THB 1.09 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 56.75B 1.6B USD | THB 60.90K 1.71K USD | THB 56.50 1.59 USD | THB 56.75 1.6 USD | THB 56.75B 1.6B USD | 26.03 | THB 2.18 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 93.93M 2.64M USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 50.50B 1.42B USD | THB 128.40K 3.61K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 50.50B 1.42B USD | 10.65 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 47.69B 1.34B USD | THB 766.80K 21.58K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.46 | THB 1.96 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 47.44B 1.33B USD | THB 2.46M 69.23K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.50 | THB 0.97 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-1.79
|
THB 47.40B 1.33B USD | THB 4.02M 112.99K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 44.86B 1.26B USD | THB 2.00M 56.33K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 44.86B 1.26B USD | 21.04 | THB 0.24 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 2.00K 56.27 USD | THB 13.10 0.37 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 42.67B 1.2B USD | THB 249.00K 7.01K USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 42.67B 1.2B USD | 40.00 | THB 0.35 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 11.60M 326.4K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 11.60M 326.37K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 41.49B 1.17B USD | THB 305.20K 8.59K USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 41.49B 1.17B USD | 10.86 | THB 1.84 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 20.00 0.56 USD |
+8.11
|
THB 41.49B 1.17B USD | THB 25.64M 721.45K USD | THB 18.80 0.53 USD | THB 20.30 0.57 USD | THB 41.49B 1.17B USD | 9.85 | THB 2.03 0.06 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 155.90K 4.39K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.59 | THB 0.50 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.85 0.25 USD |
+5.36
|
THB 40.71B 1.15B USD | THB 38.18M 1.07M USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.71B 1.15B USD | 35.39 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 40.61B 1.14B USD | THB 718.70K 20.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 15.10 | THB 0.48 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 102.50K 2.88K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 56.90K 1.6K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.78 | THB 0.79 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 2.42M 68.16K USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 38.42B 1.08B USD | THB 177.00K 4.98K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 38.42B 1.08B USD | 5.31 | THB 4.23 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 351.50K 9.89K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.33 | THB 4.20 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 2.43M 68.29K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.81 | THB 3.30 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.25 1.08 USD |
+1.33
|
THB 33.87B 952.88M USD | THB 830.52K 23.37K USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 33.87B 952.88M USD | 57.08 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.64B 946.65M USD | THB 1.87M 52.74K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 33.64B 946.65M USD | 64.40 | THB 0.59 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 32.49B 914.11M USD | THB 1.22M 34.38K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 37.75 1.06 USD |
-1.95
|
THB 31.29B 880.28M USD | THB 818.40K 23.03K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 31.29B 880.28M USD | 3.59 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.39
|
THB 30.52B 858.62M USD | THB 25.90K 728.76 USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 178.40K 2.19K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.57 | THB 1.64 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.24B 850.93M USD | THB 178.40K 3.46K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 9.39 | THB 1.66 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 29.95B 842.77M USD | THB 4.15M 116.84K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+2.2
|
THB 29.93B 842.28M USD | THB 28.21M 793.74K USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
