Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 194.00 5.46 USD |
+0.52
|
THB 2.42T 68.09B USD | THB 8.94M 251.53K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 2.42T 68.09B USD | 80.16 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 1.09T 30.68B USD | THB 33.02M 873.79K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 1.08T 30.48B USD | THB 33.03M 873.62K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 344.00 9.65 USD |
+1.78
|
THB 1.02T 28.7B USD | THB 4.06M 108.76K USD | THB 339.00 9.54 USD | THB 344.00 9.68 USD | THB 1.02T 28.7B USD | 18.55 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
0
|
THB 944.94B 26.59B USD | THB 18.50M 520.6K USD | THB 62.50 1.76 USD | THB 63.50 1.79 USD | THB 944.94B 26.59B USD | 12.42 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 5.29M 148.71K USD | THB 61.25 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 5.29M 148.72K USD | THB 61.25 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 30.11M 847.34K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.50 1.2 USD |
+1.19
|
THB 593.98B 16.71B USD | THB 30.12M 847.38K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.82
|
THB 580.49B 16.33B USD | THB 3.68M 103.67K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.41
|
THB 569.69B 16.03B USD | THB 4.42M 124.39K USD | THB 141.50 3.98 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+1.32
|
THB 515.17B 14.5B USD | THB 9.46M 266.23K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 9.45M 265.92K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 452.63B 12.74B USD | THB 65.92M 1.78M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 63.27M 1.78M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 418.82B 11.78B USD | THB 17.55M 493.67K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.98 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
-1.05
|
THB 416.59B 11.72B USD | THB 17.54M 493.6K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.91 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
+0.55
|
THB 348.36B 9.8B USD | THB 3.17M 89.31K USD | THB 182.00 5.12 USD | THB 183.50 5.16 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 317.84B 8.94B USD | THB 19.00M 534.56K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 317.84B 8.94B USD | THB 18.86M 530.55K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
-1.48
|
THB 298.45B 8.4B USD | THB 2.26M 63.63K USD | THB 66.50 1.87 USD | THB 67.50 1.9 USD | THB 298.45B 8.4B USD | 14.51 | THB 4.58 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
+2.54
|
THB 290.40B 8.17B USD | THB 2.77M 77.99K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 21.68 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 154.50K 4.35K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 157.49K 4.43K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+1.49
|
THB 239.84B 6.75B USD | THB 65.56M 1.84M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 3.28M 89.26K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.14 | THB 1.35 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 14.59M 410.41K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 187.12B 5.26B USD | THB 14.58M 410.29K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
+0.25
|
THB 157.40B 4.43B USD | THB 1.51M 42.62K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 157.40B 4.43B USD | 22.50 | THB 8.80 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 11.94M 335.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.75 1.51 USD |
-0.46
|
THB 151.56B 4.26B USD | THB 5.21M 146.61K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 151.56B 4.26B USD | 15.18 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 2.91M 81.82K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 2.90M 81.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 59.00 1.66 USD |
+4.44
|
THB 131.80B 3.71B USD | THB 12.75M 358.76K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 131.80B 3.71B USD | 4.07 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 10.31M 290.03K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.45B 3.59B USD | THB 10.34M 290.82K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
+0.92
|
THB 123.18B 3.47B USD | THB 10.51M 295.73K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 123.18B 3.47B USD | 15.86 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 122.62B 3.45B USD | THB 10.51M 295.61K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 118.06B 3.32B USD | THB 3.53M 99.44K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 118.06B 3.32B USD | 16.87 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 3.54M 99.62K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-0.61
|
THB 103.77B 2.92B USD | THB 14.64M 411.86K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
0
|
THB 100.09B 2.82B USD | THB 1.27M 35.78K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+1.33
|
THB 98.53B 2.77B USD | THB 1.79M 50.32K USD | THB 113.50 3.19 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 12.50 | THB 9.16 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 7.60M 213.87K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 3.53M 99.31K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 3.53M 99.32K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 26.02M 732.04K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 79.93B 2.25B USD | THB 2.34M 65.84K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
-1.49
|
THB 79.76B 2.24B USD | THB 988.35K 27.81K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 79.42B 2.23B USD | THB 21.79M 613.13K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 36.19 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 74.75 2.1 USD |
-0.99
|
THB 78.30B 2.2B USD | THB 2.50M 70.33K USD | THB 74.50 2.1 USD | THB 76.50 2.15 USD | THB 78.30B 2.2B USD | 8.97 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 74.75 2.1 USD |
-0.99
|
THB 78.30B 2.2B USD | THB 2.50M 70.37K USD | THB 74.50 2.1 USD | THB 76.50 2.15 USD | THB 78.30B 2.2B USD | 8.97 | THB 8.33 0.23 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 73.70M 2.07M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 73.70M 2.07M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 2.95M 82.92K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
-0.37
|
THB 70.81B 1.99B USD | THB 273.01K 7.68K USD | THB 133.50 3.76 USD | THB 135.00 3.8 USD | THB 70.81B 1.99B USD | 134.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 68.27B 1.92B USD | THB 16.75M 471.39K USD | THB 57.00 1.6 USD | THB 58.00 1.63 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 66.20B 1.86B USD | THB 7.72M 217.22K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 66.20B 1.86B USD | 2.12 | THB 21.28 0.6 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 66.20B 1.86B USD | THB 7.72M 217.2K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 66.20B 1.86B USD | 2.16 | THB 20.93 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-4.8
|
THB 63.07B 1.77B USD | THB 13.90M 391.24K USD | THB 29.50 0.83 USD | THB 30.75 0.87 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 332.21K 9.35K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 332.30K 9.35K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 12.98M 365.34K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 59.70B 1.68B USD | THB 13.02M 366.46K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 59.70B 1.68B USD | 44.90 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 5.77M 162.39K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 59.47B 1.67B USD | THB 5.98M 168.23K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 58.97B 1.66B USD | THB 10.46M 294.25K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 58.97B 1.66B USD | THB 10.38M 292.01K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 56.99B 1.6B USD | THB 3.97M 111.61K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 56.99B 1.6B USD | 8.97 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.25 1.58 USD |
-0.88
|
THB 56.25B 1.58B USD | THB 1.37M 38.61K USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 56.25B 1.58B USD | 26.65 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 51.84B 1.46B USD | THB 28.84M 811.35K USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.84B 1.46B USD | 4.79 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 50.89B 1.43B USD | THB 4.18M 117.52K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+0.77
|
THB 47.80B 1.34B USD | THB 239.31K 6.73K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-1.79
|
THB 47.40B 1.33B USD | THB 10.65M 299.73K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-2.38
|
THB 47.11B 1.33B USD | THB 11.00M 309.42K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.36 | THB 1.96 0.06 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 44.86B 1.26B USD | THB 32.49M 914.29K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.86B 1.26B USD | 21.04 | THB 0.24 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 16.39K 461.23 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 42.67B 1.2B USD | THB 4.83M 135.77K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 42.67B 1.2B USD | 41.17 | THB 0.34 0.009 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 2.65M 74.51K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 2.65M 74.54K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 41.49B 1.17B USD | THB 2.81M 79.15K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.49B 1.17B USD | 10.69 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 41.28B 1.16B USD | THB 2.81M 79.2K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 41.28B 1.16B USD | 10.64 | THB 1.87 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 40.48B 1.14B USD | THB 4.12M 116.03K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 4.81M 135.22K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 4.78M 134.45K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 282.00K 7.93K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 282.59K 7.95K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 62.70K 1.76K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 818.40K 23.03K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 38.25B 1.08B USD | THB 831.86K 23.41K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 7.34M 206.57K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.50 1.11 USD |
+4.64
|
THB 34.97B 984.02M USD | THB 15.18M 427.15K USD | THB 37.75 1.06 USD | THB 39.50 1.11 USD | THB 34.97B 984.02M USD | 59.84 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.25 1.1 USD |
+3.95
|
THB 34.75B 977.79M USD | THB 17.18M 483.38K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.75B 977.79M USD | 59.46 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 32.20B 906.02M USD | THB 6.37M 179.16K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 32.20B 906.02M USD | 6.26 | THB 4.47 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.75 1.09 USD |
+0.65
|
THB 32.11B 903.6M USD | THB 4.92M 138.52K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.11B 903.6M USD | 3.68 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 359.02K 10.1K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 30.44B 856.38M USD | THB 522.80K 14.71K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
-1.27
|
THB 30.44B 856.38M USD | THB 523.43K 14.73K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 30.26B 851.33M USD | THB 4.26M 119.76K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 30.26B 851.33M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 30.08B 846.32M USD | THB 2.69M 75.69K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 30.08B 846.32M USD | 8.73 | THB 2.05 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
