Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 193.00 5.43 USD |
+6.04
|
THB 2.41T 67.74B USD | THB 12.73M 358.09K USD | THB 190.50 5.36 USD | THB 194.50 5.47 USD | THB 2.41T 67.74B USD | 77.51 | THB 2.49 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 1.08T 30.48B USD | THB 52.84M 1.49M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.79 | THB 4.35 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-1.29
|
THB 1.08T 30.28B USD | THB 52.84M 1.49M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 1.16M 32.78K USD | THB 337.00 9.48 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.25 1.75 USD |
+1.63
|
THB 930.00B 26.17B USD | THB 25.44M 715.79K USD | THB 62.00 1.74 USD | THB 63.00 1.77 USD | THB 930.00B 26.17B USD | 12.22 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+1.67
|
THB 871.43B 24.52B USD | THB 7.27M 204.46K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 857.14B 24.12B USD | THB 14.08M 396.22K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 590.49B 16.61B USD | THB 14.95M 420.76K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 590.49B 16.61B USD | THB 14.95M 420.79K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+0.41
|
THB 573.38B 16.13B USD | THB 1.57M 44.06K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
-0.35
|
THB 565.72B 15.92B USD | THB 1.49M 42.04K USD | THB 141.00 3.97 USD | THB 142.50 4.01 USD | THB 565.72B 15.92B USD | 7.91 | THB 18.01 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.50 4.21 USD |
-0.33
|
THB 503.38B 14.16B USD | THB 640.40K 18.02K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 503.38B 14.16B USD | 11.57 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.50 4.21 USD |
-0.33
|
THB 503.38B 14.16B USD | THB 621.53K 17.49K USD | THB 149.50 4.21 USD | THB 151.00 4.25 USD | THB 503.38B 14.16B USD | 11.50 | THB 13.00 0.37 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 24.96M 702.24K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 24.92M 701.08K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 27.43M 771.78K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 13.85 | THB 3.41 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 27.71M 779.71K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.06 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.28
|
THB 345.50B 9.72B USD | THB 1.76M 49.4K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 345.50B 9.72B USD | 8.17 | THB 22.14 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 16.47M 463.34K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 20.42M 461.93K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.50 1.87 USD |
+1.15
|
THB 298.45B 8.4B USD | THB 2.59M 72.93K USD | THB 66.25 1.86 USD | THB 67.00 1.89 USD | THB 298.45B 8.4B USD | 14.74 | THB 4.51 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
+0.42
|
THB 285.60B 8.04B USD | THB 1.17M 32.98K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 285.60B 8.04B USD | 21.15 | THB 11.25 0.32 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 283.20B 7.97B USD | THB 74.80K 2.1K USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.65 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 283.20B 7.97B USD | THB 75.62K 2.13K USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.65 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 234.59B 6.6B USD | THB 107.10M 3.01M USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 234.59B 6.6B USD | 11.16 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+1.64
|
THB 186.96B 5.26B USD | THB 1.41M 39.69K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 186.96B 5.26B USD | 23.66 | THB 1.31 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 183.74B 5.17B USD | THB 6.48M 182.25K USD | THB 39.50 1.11 USD | THB 40.75 1.15 USD | THB 183.74B 5.17B USD | 46.83 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 6.51M 183.27K USD | THB 39.50 1.11 USD | THB 40.75 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
+0.25
|
THB 156.61B 4.41B USD | THB 638.20K 17.96K USD | THB 197.00 5.54 USD | THB 198.50 5.59 USD | THB 156.61B 4.41B USD | 22.25 | THB 8.85 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 6.04M 169.91K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.74 | THB 1.87 0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
+0.47
|
THB 150.15B 4.22B USD | THB 5.52M 155.3K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 150.15B 4.22B USD | 15.04 | THB 3.54 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 11.11M 312.59K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 11.09M 312.09K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 20.32 | THB 0.61 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.25 1.61 USD |
+1.33
|
THB 127.89B 3.6B USD | THB 4.25M 119.51K USD | THB 55.50 1.56 USD | THB 57.25 1.61 USD | THB 127.89B 3.6B USD | 3.89 | THB 14.68 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.50 0.63 USD |
+0.89
|
THB 126.33B 3.55B USD | THB 10.85M 305.3K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+0.89
|
THB 126.33B 3.55B USD | THB 10.85M 305.31K USD | THB 22.20 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.58 -0.01 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+0.47
|
THB 120.93B 3.4B USD | THB 4.16M 116.95K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 120.37B 3.39B USD | THB 23.56M 662.95K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
+2.91
|
THB 114.84B 3.23B USD | THB 1.40M 39.29K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
+2.91
|
THB 114.84B 3.23B USD | THB 1.38M 38.74K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 114.84B 3.23B USD | 19.66 | THB 1.36 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 103.13B 2.9B USD | THB 11.01M 309.93K USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.8
|
THB 99.29B 2.79B USD | THB 907.15K 25.52K USD | THB 124.00 3.49 USD | THB 125.00 3.52 USD | THB 99.29B 2.79B USD | 14.28 | THB 8.68 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
+0.89
|
THB 97.24B 2.74B USD | THB 1.08M 30.3K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 97.24B 2.74B USD | 12.50 | THB 9.04 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 6.93M 194.98K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 89.60B 2.52B USD | THB 5.09M 143.31K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 89.60B 2.52B USD | THB 4.67M 131.31K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 80.16B 2.26B USD | THB 1.20M 33.69K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.60 | THB 1.47 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 79.93B 2.25B USD | THB 943.92K 26.56K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 18.24M 513.28K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.50 2.12 USD |
0
|
THB 79.09B 2.23B USD | THB 496.90K 13.98K USD | THB 75.00 2.11 USD | THB 76.00 2.14 USD | THB 79.09B 2.23B USD | 9.06 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.50 2.12 USD |
-0.66
|
THB 79.09B 2.23B USD | THB 1.51M 42.6K USD | THB 75.25 2.12 USD | THB 77.00 2.17 USD | THB 79.09B 2.23B USD | 9.06 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.55 0.21 USD |
+2.03
|
THB 78.90B 2.22B USD | THB 16.41M 461.76K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 78.90B 2.22B USD | 35.95 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 76.04B 2.14B USD | THB 1.26M 35.37K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 76.04B 2.14B USD | 16.45 | THB 1.96 0.06 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+3.31
|
THB 74.73B 2.1B USD | THB 105.93M 2.98M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+3.31
|
THB 74.73B 2.1B USD | THB 105.84M 2.98M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.50 3.81 USD |
+1.5
|
THB 71.34B 2.01B USD | THB 370.72K 10.43K USD | THB 134.00 3.77 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 134.15 | THB 1.01 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
+3.56
|
THB 68.86B 1.94B USD | THB 13.67M 384.54K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 68.86B 1.94B USD | 64.01 | THB 0.91 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.64
|
THB 66.25B 1.86B USD | THB 1.78M 50K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
+1.7
|
THB 65.47B 1.84B USD | THB 2.98M 83.76K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 65.47B 1.84B USD | 2.11 | THB 21.17 0.6 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.75 1.26 USD |
+1.7
|
THB 65.47B 1.84B USD | THB 3.00M 84.51K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 23.00 0.65 USD |
+4.55
|
THB 59.96B 1.69B USD | THB 23.09M 649.61K USD | THB 22.50 0.63 USD | THB 23.30 0.66 USD | THB 59.96B 1.69B USD | 46.00 | THB 0.50 0.01 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 343.40K 9.66K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 264.84K 7.45K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 1.51M 42.38K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.53B 1.65B USD | 3.55 | THB 3.80 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 2.66M 74.97K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 57.67B 1.62B USD | THB 1.89M 53.2K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 57.67B 1.62B USD | 15.60 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 57.67B 1.62B USD | THB 1.91M 53.87K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 57.67B 1.62B USD | 15.86 | THB 1.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.00 0.62 USD |
-1.79
|
THB 57.35B 1.61B USD | THB 53.46M 1.5M USD | THB 21.60 0.61 USD | THB 23.00 0.65 USD | THB 57.35B 1.61B USD | 43.13 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 55.81B 1.57B USD | THB 1.54M 43.25K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.95 | THB 1.05 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.75 1.54 USD |
0
|
THB 54.75B 1.54B USD | THB 1.61M 45.23K USD | THB 54.25 1.53 USD | THB 55.25 1.55 USD | THB 54.75B 1.54B USD | 25.94 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 33.39M 939.52K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 4.67 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 2.90M 81.56K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+2.42
|
THB 48.55B 1.37B USD | THB 3.85M 108.21K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+2.44
|
THB 48.55B 1.37B USD | THB 3.90M 109.87K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+2.36
|
THB 47.44B 1.33B USD | THB 171.00K 4.81K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.23 | THB 0.92 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.93
|
THB 43.88B 1.23B USD | THB 42.22M 1.19M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 21.47 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 31.01K 872.54 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.54 | THB 0.96 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 42.36B 1.19B USD | THB 6.19M 174.12K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 42.36B 1.19B USD | 0 | -THB 0.37 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 2.24M 62.96K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 3.24M 91.12K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 1.31M 36.72K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 40.05B 1.13B USD | THB 1.03M 28.99K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 441.80K 12.43K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 491.41K 13.83K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 39.20B 1.1B USD | THB 1.13M 31.85K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 39.10B 1.1B USD | THB 1.74M 49.02K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 38.48B 1.08B USD | THB 2.17M 61.03K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 38.37B 1.08B USD | THB 4.16M 116.92K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 38.25B 1.08B USD | THB 376.60K 10.6K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 38.25B 1.08B USD | THB 376.60K 10.6K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.29 | THB 4.23 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+1.33
|
THB 38.05B 1.07B USD | THB 4.73M 133.11K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 38.05B 1.07B USD | 7.20 | THB 3.18 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.50 1.08 USD |
+3.36
|
THB 34.09B 959.11M USD | THB 12.26M 344.94K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 34.09B 959.11M USD | 58.33 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.50 1.08 USD |
+3.36
|
THB 34.09B 959.11M USD | THB 12.28M 345.6K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 34.09B 959.11M USD | 58.33 | THB 0.66 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.50 1.11 USD |
-2.47
|
THB 32.74B 921.09M USD | THB 1.80M 50.76K USD | THB 39.25 1.1 USD | THB 41.00 1.15 USD | THB 32.74B 921.09M USD | 4.22 | THB 9.35 0.26 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 6.13M 172.48K USD | THB 26.00 0.73 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 6.16 | THB 4.38 0.12 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 30.63B 861.84M USD | THB 442.50K 12.45K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.63B 861.84M USD | 9.40 | THB 1.68 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 30.44B 856.38M USD | THB 518.50K 14.59K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.75 0.98 USD |
-2.11
|
THB 30.30B 852.49M USD | THB 230.62K 6.49K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.30B 852.49M USD | 13.78 | THB 2.52 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 30.26B 851.41M USD | THB 1.44M 40.6K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.26B 851.41M USD | 82.08 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.86B 840.23M USD | THB 509.90K 14.35K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
