Page de résultat 4 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ama Marine Public Company Limited AMA.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $66.5K 1.87K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
+4.26
|
$2.04B 57.44M USD | $1.87M 52.59K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.58 0.13 USD |
+1.33
|
$2.02B 56.9M USD | $23.35K 657.01 USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.9M USD | 0 | -$0.46 -0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $7.21K 202.73 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 36.00 | $0.09 0.002 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $11.3K 318.04 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.42 0.12 USD |
+3.76
|
$1.92B 53.93M USD | $108.21K 3.04K USD | $4.32 0.12 USD | $4.48 0.13 USD | $1.92B 53.93M USD | 9.40 | $0.47 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $11K 309.51 USD | $5.9 0.17 USD | $6 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.08
|
$1.88B 52.87M USD | $1.24M 34.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $199.7K 5.62K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $987K 27.77K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.34 0.04 USD |
+4.69
|
$1.86B 52.28M USD | $987K 27.77K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.86B 52.28M USD | 6.09 | $0.22 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $4.57M 128.45K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
+2.13
|
$1.84B 51.64M USD | $1.36M 38.34K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $3.71M 104.41K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $1.07M 30.03K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
+2.44
|
$1.74B 49.07M USD | $5.15M 145K USD | $1.22 0.03 USD | $1.28 0.04 USD | $1.74B 49.07M USD | 6.99 | $0.18 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $31.77M 893.82K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
+0.83
|
$1.72B 48.45M USD | $14.61K 410.95 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $68.1K 1.92K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.06 0.11 USD |
+6.28
|
$1.7B 47.95M USD | $1.82M 51.21K USD | $3.86 0.11 USD | $4.1 0.12 USD | $1.7B 47.95M USD | 11.94 | $0.34 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
+2.46
|
$1.7B 47.83M USD | $26.5K 745.64 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
+1.53
|
$1.69B 47.68M USD | $61.31K 1.73K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.69B 47.68M USD | 7.60 | $0.35 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.95 0.05 USD |
+1.56
|
$1.66B 46.81M USD | $246.31K 6.93K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.46 0.07 USD |
+0.82
|
$1.64B 46.21M USD | $11.91K 335.06 USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $348.8K 9.81K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.46 0.07 USD |
-0.81
|
$1.58B 44.37M USD | $188.9K 5.32K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.58B 44.37M USD | 16.39 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $23.35K 656.87 USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $8.01M 225.46K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.6 0.07 USD |
+2.36
|
$1.56B 43.92M USD | $70.3K 1.98K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.56B 43.92M USD | 21.66 | $0.12 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.12 0.09 USD |
+1.96
|
$1.5B 42.14M USD | $15.73K 442.57 USD | $3.06 0.09 USD | $3.16 0.09 USD | $1.5B 42.14M USD | 14.85 | $0.21 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $609.7K 17.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.1 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.66M 46.64K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.8 0.05 USD |
+4.05
|
$1.46B 41.16M USD | $3.43M 96.55K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.46B 41.16M USD | 16.36 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $182.3K 5.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.77 0.02 USD |
+6.94
|
$1.42B 39.82M USD | $4.48M 125.98K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.77 0.02 USD |
+6.94
|
$1.42B 39.82M USD | $4.48M 125.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.41B 39.73M USD | $28.91K 813.31 USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-0.7
|
$1.41B 39.67M USD | $162.2K 4.56K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $1.41M 39.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+3.7
|
$1.33B 37.47M USD | $215.3K 6.06K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 5.00 | $0.56 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.31B 36.81M USD | $1.86K 52.34 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.81M USD | 10.57 | $0.21 0.005 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.4 0.04 USD |
0
|
$1.31B 36.73M USD | $5.5K 154.76 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.31B 36.73M USD | 0 | -$0.88 -0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
-3.85
|
$1.29B 36.38M USD | $329.71K 9.28K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.72 0.05 USD |
0
|
$1.28B 35.96M USD | $1.51M 42.58K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.28B 35.96M USD | 9.55 | $0.18 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
-0.63
|
$1.27B 35.61M USD | $44.5K 1.25K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.27B 35.61M USD | 7.90 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $76.6K 2.16K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.58 0.04 USD |
+3.29
|
$1.2B 33.79M USD | $203.4K 5.72K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.2B 33.79M USD | 17.55 | $0.09 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.55 0.02 USD |
+3.77
|
$1.2B 33.77M USD | $5.21M 146.66K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.2B 33.77M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.55 0.02 USD |
+3.77
|
$1.2B 33.77M USD | $5.78M 162.64K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.2B 33.77M USD | 0 | -$0.14 -0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.76 0.05 USD |
+0.57
|
$1.18B 33.28M USD | $162.96K 4.59K USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.18B 33.28M USD | 8.00 | $0.22 0.006 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $56.55K 1.59K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.2 0.06 USD |
0
|
$1.1B 30.9M USD | $260.34K 7.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.1B 30.9M USD | 5.78 | $0.38 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $17.02M 478.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.71 0.05 USD |
-1.16
|
$1.08B 30.49M USD | $1.67M 47.11K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.08B 30.49M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.7 0.05 USD |
-1.73
|
$1.08B 30.31M USD | $1.75M 49.36K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $101.3K 2.85K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $320.1K 9.01K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-2.3
|
$1.01B 28.31M USD | $2.12K 59.65 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $2.6K 73.21 USD | $6.2 0.17 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $2.99M 84.14K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
+21.21
|
$997.03M 28.05M USD | $13.04M 367.04K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $86.7K 2.44K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-3.09
|
$966.23M 27.19M USD | $12.2K 343.28 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $341.6K 9.61K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.87
|
$942M 26.51M USD | $200.71K 5.65K USD | $1.56 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $160.93K 4.53K USD | $3.08 0.09 USD | $3.12 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+5.41
|
$933.29M 26.26M USD | $468.51K 13.18K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $933.29M 26.26M USD | 0 | -$0.19 -0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
+3.09
|
$927.1M 26.09M USD | $33.9K 953.85 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $259.23K 7.29K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.06M 29.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.17 0.0047 USD |
-5.26
|
$897.58M 25.26M USD | $2.29M 64.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.18 0.03 USD |
-0.84
|
$885.17M 24.91M USD | $202.7K 5.7K USD | $1.18 0.03 USD | $1.19 0.03 USD | $885.17M 24.91M USD | 7.86 | $0.15 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.42 0.04 USD |
+2.9
|
$880.4M 24.77M USD | $68.96K 1.94K USD | $1.36 0.04 USD | $1.43 0.04 USD | $880.4M 24.77M USD | 0 | -$0.14 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.29M 92.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
+4.23
|
$850.38M 23.93M USD | $324.1K 9.12K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $173.9K 4.89K USD | $1.75 0.05 USD | $1.81 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
+1.35
|
$849.17M 23.89M USD | $235.9K 6.64K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.04 0.03 USD |
+0.97
|
$846.01M 23.8M USD | $2.42K 68.04 USD | $1.02 0.03 USD | $1.06 0.03 USD | $846.01M 23.8M USD | 34.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $254.6K 7.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $149.9K 4.22K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.33 0.0092 USD |
+13.79
|
$826.35M 23.25M USD | $399.92K 11.25K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $826.35M 23.25M USD | 0 | -$0.08 -0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.01 0.03 USD |
0
|
$824.72M 23.21M USD | $105.31K 2.96K USD | $1.01 0.03 USD | $1.02 0.03 USD | $824.72M 23.21M USD | 0 | -$0.19 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
+1.59
|
$809.43M 22.78M USD | $4.5K 126.62 USD | $0.63 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
+0.85
|
$807.58M 22.72M USD | $82.4K 2.32K USD | $2.34 0.07 USD | $2.36 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
0
|
$807.25M 22.71M USD | $263.1K 7.4K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $7.06M 198.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $7.06M 198.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
-0.87
|
$798M 22.45M USD | $327.1K 9.2K USD | $1.14 0.03 USD | $1.16 0.03 USD | $798M 22.45M USD | 10.36 | $0.11 0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $270.01K 7.6K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.15 -0.004 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $40.47M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
+1.54
|
$792M 22.28M USD | $177.01K 4.98K USD | $1.3 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+5.71
|
$782.63M 22.02M USD | $762.63K 21.46K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.24 -0.006 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $31K 872.26 USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $232.7K 6.55K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
+1.92
|
$727.5M 20.47M USD | $55.51K 1.56K USD | $0.52 0.01 USD | $0.53 0.01 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
+4.17
|
$725M 20.4M USD | $2.1K 59.09 USD | $0.9899 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 6.25 | $0.16 0.004 USD | |
| DV8 Public Company Limited DV8.BK | $0.54 0.02 USD |
-1.82
|
$712.76M 20.06M USD | $213.3K 6K USD | $0.53 0.01 USD | $0.56 0.02 USD | $712.76M 20.06M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.28 0.06 USD |
+0.88
|
$699.97M 19.7M USD | $54.3K 1.53K USD | $2.24 0.06 USD | $2.28 0.06 USD | $699.97M 19.7M USD | 7.86 | $0.29 0.008 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.98 0.14 USD |
0
|
$687.24M 19.34M USD | $10K 281.37 USD | $4.98 0.14 USD | $4.98 0.14 USD | $687.24M 19.34M USD | 30.18 | $0.17 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||