Page de résultat 4 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafco Public Company Limited SEAFCO.BK | $2.08 0.06 USD |
0
|
$1.64B 46.26M USD | $126.31K 3.55K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.64B 46.26M USD | 0 | -$0.12 -0.003 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $210.51K 5.92K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.62 0.07 USD |
0
|
$1.56B 43.97M USD | $1.6M 44.95K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.56B 43.97M USD | 0 | -$1.43 -0.04 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
+3.57
|
$1.53B 43.08M USD | $1.97M 55.29K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
-1.92
|
$1.53B 43.04M USD | $54.8K 1.54K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
+2.33
|
$1.52B 42.89M USD | $131.1K 3.69K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+2.88
|
$1.48B 41.67M USD | $1.04M 29.35K USD | $1.04 0.03 USD | $1.04 0.03 USD | $1.48B 41.67M USD | 6.68 | $0.16 0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.48 0.1 USD |
+1.75
|
$1.46B 41.1M USD | $157.9K 4.44K USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.46B 41.1M USD | 9.94 | $0.35 0.009 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $14.6K 410.8 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $375.44K 10.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $2.1M 59.13K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
+0.55
|
$1.37B 38.67M USD | $36.3K 1.02K USD | $1.8 0.05 USD | $1.86 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
+1.14
|
$1.35B 38.06M USD | $38.5K 1.08K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.8 0.08 USD |
-0.71
|
$1.34B 37.82M USD | $74.6K 2.1K USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.34B 37.82M USD | 15.55 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $8.64K 243.11 USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8299 0.02 USD |
0
|
$1.32B 37.26M USD | $238.3K 6.71K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.32B 37.26M USD | 0 | -$0.23 -0.006 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
+1.65
|
$1.32B 37.25M USD | $11.3K 317.95 USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+0.65
|
$1.32B 37.21M USD | $53.73K 1.51K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
-0.96
|
$1.32B 37.1M USD | $182.4K 5.13K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
-1.23
|
$1.31B 36.82M USD | $571.71K 16.09K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
+0.74
|
$1.29B 36.4M USD | $4.1K 115.36 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.29B 36.4M USD | 4.45 | $0.61 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $65.6K 1.85K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $1.62M 45.54K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-1.82
|
$1.27B 35.7M USD | $2.14M 60.35K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+1.33
|
$1.27B 35.66M USD | $90.2K 2.54K USD | $3 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
0
|
$1.25B 35.17M USD | $39.5K 1.11K USD | $1.85 0.05 USD | $1.87 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $994.3K 27.98K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.98 0.08 USD |
+0.68
|
$1.2B 33.64M USD | $11.5K 323.58 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.2B 33.64M USD | 6.08 | $0.49 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
+3.65
|
$1.19B 33.6M USD | $6.2K 174.45 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-0.65
|
$1.19B 33.5M USD | $86.4K 2.43K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.19B 33.5M USD | 7.70 | $0.2 0.005 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.43M USD | $183.7K 5.17K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $150.1K 4.22K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $150.1K 4.22K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $139.2K 3.92K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.12B 31.65M USD | 8.55 | $0.09 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
-0.88
|
$1.12B 31.47M USD | $84.06K 2.37K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.12B 31.47M USD | 7.22 | $0.31 0.008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.66M 46.82K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $153.4K 4.32K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $227.1K 6.39K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $100 2.81 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $101 2.84 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.93 0.03 USD |
+1.09
|
$1.05B 29.63M USD | $2.1K 59.09 USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.05B 29.63M USD | 93.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $101 2.84 USD | $0.88 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
+0.82
|
$1B 28.22M USD | $33.7K 948.23 USD | $1.21 0.03 USD | $1.22 0.03 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $743.67K 20.92K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
0
|
$993.11M 27.94M USD | $90.64K 2.55K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $3.5K 98.48 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $75.7K 2.13K USD | $1.58 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $376K 10.58K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
-1.96
|
$941.11M 26.48M USD | $1.69M 47.52K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $19.1K 537.42 USD | $1.14 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $891.2K 25.08K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $11.3K 317.95 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $2.75M 77.35K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
+2.5
|
$913.89M 25.71M USD | $121.1K 3.41K USD | $1.19 0.03 USD | $1.23 0.03 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+1.68
|
$892.17M 25.1M USD | $1.85M 51.93K USD | $1.21 0.03 USD | $1.24 0.03 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
+1.64
|
$868M 24.42M USD | $700 19.7 USD | $1.24 0.03 USD | $1.24 0.03 USD | $868M 24.42M USD | 10.33 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $49.76M 1.4M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
+0.88
|
$852.33M 23.98M USD | $32.13K 904.05 USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.33M 23.98M USD | 8.84 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $2.6K 73.16 USD | $1.79 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $2.33M 65.54K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $49.7K 1.4K USD | $0.88 0.02 USD | $0.89 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.88 0.02 USD |
0
|
$815.85M 22.96M USD | $60.61K 1.71K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $815.85M 22.96M USD | 0 | -$0.16 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-2.78
|
$804.41M 22.63M USD | $282.3K 7.94K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.68 0.08 USD |
+1.52
|
$804M 22.62M USD | $164K 4.61K USD | $2.64 0.07 USD | $2.68 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.74 0.05 USD |
-8.42
|
$783.72M 22.05M USD | $2.62M 73.85K USD | $1.7 0.05 USD | $1.95 0.05 USD | $783.72M 22.05M USD | 24.85 | $0.07 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.26 0.04 USD |
0
|
$781.2M 21.98M USD | $21.44K 603.12 USD | $1.26 0.04 USD | $1.27 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.2
|
$779.05M 21.92M USD | $53.4K 1.5K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $16.7K 469.89 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
-2.7
|
$761.48M 21.43M USD | $284.4K 8K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.05 0.03 USD |
0
|
$761.25M 21.42M USD | $61.3K 1.72K USD | $1.02 0.03 USD | $1.05 0.03 USD | $761.25M 21.42M USD | 5.00 | $0.21 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $94.44K 2.66K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
0
|
$721.78M 20.31M USD | $13 0.37 USD | $1.18 0.03 USD | $1.21 0.03 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.5K 70.34 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.32 0.07 USD |
-0.85
|
$712.25M 20.04M USD | $140.81K 3.96K USD | $2.32 0.07 USD | $2.36 0.07 USD | $712.25M 20.04M USD | 6.82 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $57.1K 1.61K USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $301.21K 8.48K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
+8.43
|
$675M 18.99M USD | $124.3K 3.5K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $600 16.88 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $501 14.1 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
+1.69
|
$667.21M 18.77M USD | $37.41K 1.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $667.21M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $13.9K 391.16 USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.08 0.06 USD |
+0.97
|
$655.32M 18.44M USD | $16.7K 469.89 USD | $2.04 0.06 USD | $2.08 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| S P V I Public Company Limited SPVI.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $106.1K 2.99K USD | $1.61 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 11.64 | $0.14 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
+1.89
|
$648.44M 18.25M USD | $1.7M 47.79K USD | $1.05 0.03 USD | $1.08 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
-0.86
|
$648.43M 18.25M USD | $216.6K 6.09K USD | $1.14 0.03 USD | $1.15 0.03 USD | $648.43M 18.25M USD | 10.45 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $191.51K 5.39K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $101.1K 2.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
+4.67
|
$627.2M 17.65M USD | $430.4K 12.11K USD | $2.16 0.06 USD | $2.24 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $20 0.56 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-2.06
|
$616.14M 17.34M USD | $636.1K 17.9K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5899 0.02 USD |
+1.72
|
$614.53M 17.29M USD | $55.91K 1.57K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $614.53M 17.29M USD | 14.04 | $0.04 0.001 USD | |
| RS Public Company Limited RS-R.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $2.21M 62.1K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $2.21M 62.11K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $200 5.63 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||