Page de résultat 15 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multibax Public Company Limited MBAX.BK | $1.31 0.04 USD |
-2.24
|
$260.4M 7.33M USD | $19.2K 540.24 USD | $1.3 0.04 USD | $1.35 0.04 USD | $260.4M 7.33M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $5.9K 166.01 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $5.6K 157.57 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
-2.94
|
$254.66M 7.17M USD | $17.2K 483.96 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
-5.56
|
$254.38M 7.16M USD | $46.4K 1.31K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
-5.56
|
$254.38M 7.16M USD | $46.4K 1.31K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.13 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9499 0.03 USD |
+1.06
|
$253.61M 7.14M USD | $6.8K 191.33 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $253.61M 7.14M USD | 0 | -$0.28 -0.007 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
-2.38
|
$246M 6.92M USD | $200 5.63 USD | $12.3 0.35 USD | $12.4 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
-2.38
|
$246M 6.92M USD | $200 5.63 USD | $12.3 0.35 USD | $12.4 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $10.2 0.29 USD |
+5.7
|
$244.8M 6.89M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $244.8M 6.89M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.2 0.29 USD |
+5.7
|
$244.8M 6.89M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $244.8M 6.89M USD | 0 | -$1.49 -0.04 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.2 0.65 USD |
0
|
$243.6M 6.85M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $243.6M 6.85M USD | 70.30 | $0.33 0.009 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+10.53
|
$240.56M 6.77M USD | $583.9K 16.43K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$240.29M 6.76M USD | $111.2K 3.13K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $240.29M 6.76M USD | 0 | -$0.01 -0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $517K 14.55K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $575.8K 16.2K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
+4.17
|
$228.82M 6.44M USD | $55.7K 1.57K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $118.5K 3.33K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8199 0.02 USD |
+1.23
|
$221.8M 6.24M USD | $2.3K 64.72 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $221.8M 6.24M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
+1.23
|
$221.8M 6.24M USD | $2.3K 64.72 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $221.8M 6.24M USD | 0 | -$0.25 -0.007 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.04 0.06 USD |
0
|
$219.3M 6.17M USD | $2.1K 59.09 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.38 0.01 USD |
+2.7
|
$214.75M 6.04M USD | $164.7K 4.63K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $26.42M 743.3K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $85.2K 2.4K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8499 0.02 USD |
0
|
$210.17M 5.91M USD | $1.4K 39.39 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $210.17M 5.91M USD | 0 | -$0.32 -0.009 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $61.6K 1.73K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.8 0.28 USD |
0
|
$209.04M 5.88M USD | $10 0.28 USD | $9.8 0.28 USD | $9.9 0.28 USD | $209.04M 5.88M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.8 0.28 USD |
0
|
$209.04M 5.88M USD | $700 19.7 USD | $9.8 0.28 USD | $9.9 0.28 USD | $209.04M 5.88M USD | 0 | -$4.52 -0.1 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-6.67
|
$207.27M 5.83M USD | $1.3M 36.61K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27.5 0.77 USD |
0
|
$206.25M 5.8M USD | $200 5.63 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27.5 0.77 USD |
0
|
$206.25M 5.8M USD | $210 5.91 USD | $27.5 0.77 USD | $27.5 0.77 USD | $206.25M 5.8M USD | 22.35 | $1.23 0.03 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
+1.72
|
$203.56M 5.73M USD | $56.7K 1.6K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.44 0.01 USD |
+7.32
|
$202.4M 5.69M USD | $17.6K 495.22 USD | $0.4099 0.01 USD | $0.5 0.01 USD | $202.4M 5.69M USD | 0 | -$0.01 -0.0002 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $1.9K 53.46 USD | $1.35 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.65 0.02 USD |
-1.52
|
$200.2M 5.63M USD | $96.2K 2.71K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $200.2M 5.63M USD | 21.66 | $0.03 0.0008 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
+4.88
|
$197.8M 5.57M USD | $17.7K 498.03 USD | $0.4099 0.01 USD | $0.5 0.01 USD | $197.8M 5.57M USD | 0 | -$0.1 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $77K 2.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.44 0.01 USD |
+2.33
|
$194.89M 5.48M USD | $284.9K 8.02K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $194.89M 5.48M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $1.5K 42.21 USD | $1.04 0.03 USD | $1.05 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $1.5K 42.21 USD | $1.04 0.03 USD | $1.05 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
-2.5
|
$186.4M 5.24M USD | $120.1K 3.38K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 19.50 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.33 0.0092 USD |
-8.33
|
$185.18M 5.21M USD | $325.7K 9.16K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.84 0.11 USD |
+0.52
|
$175.01M 4.92M USD | $107 3.01 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 48.00 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.84 0.11 USD |
+0.52
|
$175.01M 4.92M USD | $100 2.81 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 4.77 | $0.8 0.02 USD | |
| Patkol Public Company Limited PK.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $47.2K 1.33K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $47K 1.32K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7099 0.02 USD |
-5.33
|
$171.46M 4.82M USD | $41.56K 1.17K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7099 0.02 USD |
-5.33
|
$171.46M 4.82M USD | $41.5K 1.17K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8499 0.02 USD |
0
|
$170.69M 4.8M USD | $1.4K 39.39 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $170.69M 4.8M USD | 0 | -$0.21 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $600 16.88 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14 0.39 USD |
-9.68
|
$168M 4.73M USD | $16.3K 458.64 USD | $13.6 0.38 USD | $15.2 0.43 USD | $168M 4.73M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14 0.39 USD |
-9.68
|
$168M 4.73M USD | $16.3K 458.75 USD | $13.6 0.38 USD | $15.2 0.43 USD | $168M 4.73M USD | 0 | -$0.59 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6999 0.02 USD |
+4.48
|
$161M 4.53M USD | $3.92M 110.33K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $161M 4.53M USD | 2.69 | $0.26 0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.1K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7099 0.02 USD |
0
|
$151.27M 4.26M USD | $11.2K 315.14 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7099 0.02 USD |
0
|
$151.27M 4.26M USD | $12.2K 343.28 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $151.27M 4.26M USD | 0 | -$0.37 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $365.3K 10.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $383.5K 10.79K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.4 0.01 USD |
+8.11
|
$145.41M 4.09M USD | $18.7K 526.17 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
+0.85
|
$142.8M 4.02M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.39 0.01 USD |
+5.41
|
$141.77M 3.99M USD | $11.6K 326.39 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $141.77M 3.99M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $17.2K 483.96 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3699 0.01 USD |
+5.71
|
$125.8M 3.54M USD | $59.1K 1.66K USD | $0.3599 0.01 USD | $0.44 0.01 USD | $125.8M 3.54M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3699 0.01 USD |
+5.71
|
$125.8M 3.54M USD | $59.1K 1.66K USD | $0.3599 0.01 USD | $0.44 0.01 USD | $125.8M 3.54M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.34 0.0095 USD |
+3.03
|
$114.24M 3.21M USD | $29.01K 816.18 USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2099 0.0059 USD |
0
|
$110.93M 3.12M USD | $428.1K 12.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $110.93M 3.12M USD | 0 | -$0.51 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
0
|
$110.88M 3.12M USD | $16.2K 455.82 USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2 0.0056 USD |
-4.55
|
$108.38M 3.05M USD | $509.1K 14.32K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $108.38M 3.05M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02999 0.00084 USD |
+50
|
$107.64M 3.03M USD | $732.3K 20.6K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.52 0.01 USD |
+4
|
$104M 2.93M USD | $316.7K 8.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $104M 2.93M USD | 2.79 | $0.19 0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $75.5K 2.12K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
+3.45
|
$100.44M 2.83M USD | $12.8K 360.16 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $9.9 0.28 USD |
-1
|
$99M 2.79M USD | $100 2.81 USD | $9.9 0.28 USD | $9.9 0.28 USD | $99M 2.79M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $9.9 0.28 USD |
-1
|
$99M 2.79M USD | $100 2.81 USD | $9.9 0.28 USD | $9.9 0.28 USD | $99M 2.79M USD | 0 | -$0.91 -0.02 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1 0.0028 USD |
+11.11
|
$97.95M 2.76M USD | $2.13M 59.94K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $97.95M 2.76M USD | 0 | -$0.24 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
-70
|
$77.56M 2.18M USD | $151.77M 4.27M USD | $0.02 0.00056 USD | $0.05 0.0014 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $200.2K 5.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1199 0.0033 USD |
0
|
$64.55M 1.82M USD | $1.52M 42.82K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $64.55M 1.82M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3699 0.01 USD |
+19.35
|
$36.08M 1.02M USD | $1.1K 30.95 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $36.08M 1.02M USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.78 0.05 USD |
0
|
$0 0 USD | $50.7K 1.43K USD | $1.73 0.05 USD | $1.78 0.05 USD | $0 0 USD | 8.76 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $5.2 0.15 USD |
+3.96
|
$0 0 USD | $15.78M 443.92K USD | $4.86 0.14 USD | $5.25 0.15 USD | $0 0 USD | 8.62 | $0.6 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||