Page de résultat 3 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.55 0.18 USD |
+1.55
|
$7.6B 213.79M USD | $1.59M 44.72K USD | $6.4 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.1 0.59 USD |
+0.47
|
$7.39B 207.91M USD | $43.9K 1.24K USD | $20.9 0.59 USD | $21.2 0.6 USD | $7.39B 207.91M USD | 10.60 | $1.99 0.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $2.35M 66.11K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.6 0.07 USD |
+2.34
|
$7.28B 204.84M USD | $1.3M 36.69K USD | $2.52 0.07 USD | $2.62 0.07 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $10.92M 307.2K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.75 0.22 USD |
-1.27
|
$6.69B 188.12M USD | $341.5K 9.61K USD | $7.75 0.22 USD | $7.9 0.22 USD | $6.69B 188.12M USD | 19.37 | $0.4 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
+0.65
|
$6.6B 185.57M USD | $237.09K 6.67K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 8.32 | $1.85 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.28 0.12 USD |
-8.55
|
$6.58B 185.03M USD | $4.17M 117.33K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.58B 185.03M USD | 11.56 | $0.37 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $284.29K 8K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $351.89K 9.9K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $300.21K 8.45K USD | $18.5 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.8 0.05 USD |
+2.86
|
$6.47B 182.01M USD | $2.43M 68.28K USD | $1.75 0.05 USD | $1.82 0.05 USD | $6.47B 182.01M USD | 45.00 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.9 0.25 USD |
-0.56
|
$6.23B 175.33M USD | $307.8K 8.66K USD | $8.75 0.25 USD | $9 0.25 USD | $6.23B 175.33M USD | 22.24 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.59
|
$6.19B 174.17M USD | $2.67M 75K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.84 0.14 USD |
0
|
$6.06B 170.5M USD | $58.6K 1.65K USD | $4.82 0.14 USD | $4.86 0.14 USD | $6.06B 170.5M USD | 8.34 | $0.58 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
0
|
$6.05B 170.18M USD | $977.86K 27.51K USD | $2.52 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $382.3K 10.76K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.25 0.79 USD |
+0.89
|
$5.65B 158.99M USD | $283K 7.96K USD | $27.75 0.78 USD | $28.25 0.79 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $19.11M 537.69K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+0.99
|
$5.64B 158.61M USD | $222.46K 6.26K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $21.14K 594.68 USD | $6.25 0.18 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $74.81K 2.1K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.02 0.11 USD |
0
|
$5.16B 145.07M USD | $1.24M 34.86K USD | $3.98 0.11 USD | $4.04 0.11 USD | $5.16B 145.07M USD | 16.75 | $0.24 0.006 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
+1.63
|
$5.15B 144.96M USD | $192.56K 5.42K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 17.36 | $0.36 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.05 0.17 USD |
+3.39
|
$4.93B 138.76M USD | $2.89M 81.4K USD | $5.75 0.16 USD | $6.15 0.17 USD | $4.93B 138.76M USD | 302.50 | $0.02 0.0005 USD | |
| Origin Property Public Company Limited ORI.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $4.59M 129.12K USD | $1.95 0.05 USD | $2.02 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.95 0.17 USD |
+1.71
|
$4.85B 136.46M USD | $1.67M 46.9K USD | $5.75 0.16 USD | $6 0.17 USD | $4.85B 136.46M USD | 297.50 | $0.02 0.0005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
+5.56
|
$4.84B 136.32M USD | $291.8K 8.21K USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.92 0.14 USD |
+6.96
|
$4.81B 135.35M USD | $23.31M 655.85K USD | $4.66 0.13 USD | $5.1 0.14 USD | $4.81B 135.35M USD | 0 | -$0.46 -0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
+0.89
|
$4.8B 135.19M USD | $699.92K 19.69K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.3 0.18 USD |
+6.78
|
$4.74B 133.51M USD | $693.43K 19.51K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.74B 133.51M USD | 11.05 | $0.57 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
-3.33
|
$4.71B 132.52M USD | $904.3K 25.44K USD | $5.8 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+0.54
|
$4.46B 125.6M USD | $32.22K 906.5 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 22.56 | $0.41 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.7 0.24 USD |
+0.58
|
$4.39B 123.49M USD | $108.2K 3.04K USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.39B 123.49M USD | 5.68 | $1.53 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.26 0.04 USD |
+0.8
|
$4.37B 123.06M USD | $21.88M 615.65K USD | $1.25 0.04 USD | $1.28 0.04 USD | $4.37B 123.06M USD | 0 | -$0.23 -0.006 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
0
|
$4.35B 122.4M USD | $29.51K 830.33 USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.25 0.04 USD |
0
|
$4.34B 122.08M USD | $22.09M 621.44K USD | $1.25 0.04 USD | $1.28 0.04 USD | $4.34B 122.08M USD | 0 | -$0.23 -0.006 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
+1.43
|
$4.32B 121.57M USD | $126.2K 3.55K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.36 0.07 USD |
0
|
$4.28B 120.34M USD | $245.1K 6.9K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 47.19 | $0.05 0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $496.15K 13.96K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+1.19
|
$4.22B 118.63M USD | $2.34M 65.92K USD | $3.34 0.09 USD | $3.4 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $305.81K 8.6K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.94 0.05 USD |
-0.51
|
$4.08B 114.84M USD | $745.34K 20.97K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.08B 114.84M USD | 11.41 | $0.17 0.004 USD | |
| G J Steel Public Company Limited GJS.BK | $0.16 0.0045 USD |
+7.14
|
$4.08B 114.74M USD | $2.65M 74.51K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.08B 114.74M USD | 0 | -$0.04 -0.001 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.64 0.13 USD |
-1.7
|
$4.06B 114.12M USD | $323K 9.09K USD | $4.54 0.13 USD | $4.72 0.13 USD | $4.06B 114.12M USD | 11.04 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
+3.23
|
$4.05B 113.85M USD | $20.24M 569.47K USD | $2.38 0.07 USD | $2.56 0.07 USD | $4.05B 113.85M USD | 14.22 | $0.18 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.3 0.21 USD |
+2.82
|
$4.02B 112.97M USD | $202.89K 5.71K USD | $7.1 0.2 USD | $7.3 0.21 USD | $4.02B 112.97M USD | 10.73 | $0.68 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
+0.98
|
$3.92B 110.42M USD | $834.73K 23.49K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.05 0.14 USD |
0
|
$3.91B 109.94M USD | $254.84K 7.17K USD | $5 0.14 USD | $5.15 0.14 USD | $3.91B 109.94M USD | 9.01 | $0.56 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
+2.65
|
$3.88B 109.17M USD | $303.02K 8.53K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.88B 109.17M USD | 17.96 | $1.08 0.03 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.5 0.32 USD |
+2.68
|
$3.87B 108.75M USD | $55.52K 1.56K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.87B 108.75M USD | 5.34 | $2.15 0.06 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
+4.55
|
$3.86B 108.72M USD | $390.1K 10.98K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $57.34M 1.61M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.09 0.03 USD |
+18.48
|
$3.82B 107.5M USD | $33.98M 956.18K USD | $0.92 0.03 USD | $1.1 0.03 USD | $3.82B 107.5M USD | 0 | -$2.54 -0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.8 0.36 USD |
-4.48
|
$3.75B 105.62M USD | $1.01M 28.34K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
0
|
$3.75B 105.57M USD | $106.01K 2.98K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.8 0.19 USD |
+3.85
|
$3.71B 104.42M USD | $542.82K 15.27K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.71B 104.42M USD | 12.14 | $0.56 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$3.67B 103.22M USD | $296.01K 8.33K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.67B 103.22M USD | 11.03 | $0.63 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.45 0.21 USD |
-5.1
|
$3.55B 99.99M USD | $851.81K 23.97K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.55B 99.99M USD | 5.24 | $1.42 0.04 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
+3.23
|
$3.55B 99.98M USD | $20.24M 569.48K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.55B 99.98M USD | 14.22 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.58 0.04 USD |
+1.28
|
$3.54B 99.58M USD | $650.8K 18.31K USD | $1.56 0.04 USD | $1.65 0.05 USD | $3.54B 99.58M USD | 39.50 | $0.04 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $150.6K 4.24K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.55 0.16 USD |
+0.92
|
$3.43B 96.51M USD | $21.2K 596.51 USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.43B 96.51M USD | 29.21 | $0.19 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.04 0.06 USD |
+2
|
$3.39B 95.5M USD | $152.09K 4.28K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.39B 95.5M USD | 68.00 | $0.03 0.0008 USD | |
| MCOT Public Company Limited MCOT.BK | $4.9 0.14 USD |
+6.49
|
$3.37B 94.73M USD | $23.31M 655.82K USD | $4.66 0.13 USD | $5.1 0.14 USD | $3.37B 94.73M USD | 0 | -$0.46 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
-2.22
|
$3.35B 94.32M USD | $1.51M 42.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.35B 94.32M USD | 8.59 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.26 0.04 USD |
0
|
$3.32B 93.48M USD | $171.7K 4.83K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.32B 93.48M USD | 11.45 | $0.11 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+1.74
|
$3.32B 93.46M USD | $213.32K 6K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.32B 93.46M USD | 9.06 | $1.29 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.95
|
$3.14B 88.39M USD | $80.9K 2.28K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.8 0.22 USD |
+2.63
|
$3.12B 87.79M USD | $62.6K 1.76K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.12B 87.79M USD | 6.19 | $1.26 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.6 0.16 USD |
+1.82
|
$3.04B 85.66M USD | $280.77K 7.9K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
+1.94
|
$2.88B 80.92M USD | $388.23K 10.92K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
+1.51
|
$2.86B 80.59M USD | $217.81K 6.13K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.86B 80.59M USD | 25.25 | $0.08 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 79.91M USD | $145.6K 4.1K USD | $5.3 0.15 USD | $5.3 0.15 USD | $2.84B 79.91M USD | 16.56 | $0.32 0.009 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.6 0.3 USD |
+2.94
|
$2.81B 78.95M USD | $339K 9.54K USD | $10.2 0.29 USD | $10.6 0.3 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.6 0.3 USD |
+2.94
|
$2.81B 78.95M USD | $339.05K 9.54K USD | $10.2 0.29 USD | $10.6 0.3 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.7 0.16 USD |
+0.88
|
$2.75B 77.25M USD | $308.52K 8.68K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.75B 77.25M USD | 7.50 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $850.45K 23.93K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $64.55K 1.82K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Sena Development Public Company Limited SENA.BK | $1.9 0.05 USD |
+2.16
|
$2.7B 75.85M USD | $191.28K 5.38K USD | $1.87 0.05 USD | $1.9 0.05 USD | $2.7B 75.85M USD | 6.78 | $0.28 0.007 USD | |
| Susco Public Company Limited SUSCO.BK | $2.8 0.08 USD |
-1.41
|
$2.68B 75.4M USD | $774.09K 21.78K USD | $2.76 0.08 USD | $2.84 0.08 USD | $2.68B 75.4M USD | 9.65 | $0.29 0.008 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+0.64
|
$2.66B 74.89M USD | $4.47M 125.84K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.66B 74.89M USD | 8.72 | $0.36 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.4 0.12 USD |
+2.8
|
$2.63B 73.88M USD | $1.15M 32.43K USD | $4.28 0.12 USD | $4.4 0.12 USD | $2.63B 73.88M USD | 5.86 | $0.75 0.02 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6 0.17 USD |
+0.84
|
$2.56B 72.03M USD | $93.5K 2.63K USD | $5.95 0.17 USD | $6 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
+1.96
|
$2.54B 71.34M USD | $2.27M 63.99K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.54B 71.34M USD | 16.31 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.56 0.04 USD |
-0.64
|
$2.48B 69.76M USD | $7.8K 219.47 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.48B 69.76M USD | 4.72 | $0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+0.64
|
$2.42B 67.97M USD | $3.94M 110.95K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.42B 67.97M USD | 8.72 | $0.36 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $100.6K 2.83K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5899 0.02 USD |
+1.69
|
$2.36B 66.54M USD | $1.42M 39.87K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.85 -0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.58 0.1 USD |
+0.56
|
$2.36B 66.33M USD | $280.83K 7.9K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.06 0.06 USD |
+0.99
|
$2.34B 65.91M USD | $2.71M 76.32K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $86.55K 2.44K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $317.9K 8.94K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.99 0.06 USD |
-0.5
|
$2.15B 60.53M USD | $325.1K 9.15K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.15B 60.53M USD | 11.70 | $0.17 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.56 0.1 USD |
-0.56
|
$2.14B 60.1M USD | $938.92K 26.42K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.14B 60.1M USD | 13.18 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.5 0.1 USD |
+2.34
|
$2.12B 59.61M USD | $1.25M 35.15K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.12B 59.61M USD | 58.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $5K 140.69 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
+2.34
|
$2.1B 58.98M USD | $124.88K 3.51K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.1B 58.98M USD | 11.39 | $0.23 0.006 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $18.7K 526.17 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||