Page de résultat 3 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (24)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (47)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (15)
- Marchés des Capitaux (21)
- Assurance - Vie (1)
- Assurance - IARD (14)
- Assurance - Réassurance (5)
- Courtiers d'assurances (4)
- Assurance - diversifié (5)
- Conglomérats financiers (3)
- Services de Crédit (46)
- Immobilier - Développement (81)
- Services Immobiliers (25)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (2)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Non Alcoolisées (12)
- Confiseurs (7)
- Produits agricoles (27)
- Produits domestiques et personnels (20)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (50)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (28)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (20)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (20)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (70)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (14)
- Fabrication de métal (19)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (16)
- Camionnage (4)
- Fret et logistique intégrés (10)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (11)
- Matériel Informatique (2)
- Composants électroniques (17)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.90 0.2 USD |
+1.43
|
THB 5.38B 151.41M USD | THB 1.67M 46.92K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.38B 151.41M USD | 9.10 | THB 0.78 0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 5.55 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.53K 8.46K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.08 0.06 USD |
+0.94
|
THB 5.10B 143.38M USD | THB 39.58K 1.11K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 5.75 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 369.23K 10.39K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 6.95 0.2 USD |
0
|
THB 4.48B 125.94M USD | THB 375.62K 10.57K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 4.48B 125.94M USD | 11.03 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.69 0.05 USD |
-2.19
|
THB 4.39B 123.6M USD | THB 2.28M 64.18K USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.30 0.6 USD |
0
|
THB 4.26B 119.86M USD | THB 41.55K 1.17K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 4.26B 119.86M USD | 15.43 | THB 1.38 0.04 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.05 0.17 USD |
-4.72
|
THB 4.24B 119.18M USD | THB 576.17K 16.21K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 4.24B 119.18M USD | 13.15 | THB 0.46 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.82 0.14 USD |
+1.81
|
THB 4.22B 118.82M USD | THB 177.22K 4.99K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.22B 118.82M USD | 12.02 | THB 0.42 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 249.26K 7.01K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.02 0.06 USD |
+1.51
|
THB 4.11B 115.76M USD | THB 386.96K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.76M USD | 16.83 | THB 0.12 0.003 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.35 0.23 USD |
+1.21
|
THB 3.98B 112.07M USD | THB 112.56K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 3.98B 112.07M USD | 3.83 | THB 2.18 0.06 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.60K 10.29K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 17.11 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.08M USD | THB 992.56K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.08M USD | 15.61 | THB 0.31 0.008 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.44 0.12 USD |
0
|
THB 3.81B 107.23M USD | THB 235.40K 6.41K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.81B 107.23M USD | 6.81 | THB 0.64 0.02 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.90 0.05 USD |
+1.07
|
THB 3.78B 106.36M USD | THB 196.90K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.04 0.09 USD |
+0.66
|
THB 3.77B 106.07M USD | THB 1.06M 29.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 3.77B 106.07M USD | 8.94 | THB 0.34 0.009 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 82.30K 2.32K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 3.73B 104.85M USD | 9.01 | THB 0.56 0.02 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.10K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.05 0.03 USD |
-0.94
|
THB 3.64B 102.55M USD | THB 2.31M 64.9K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 3.64B 102.55M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 3.64B 102.55M USD | THB 2.31M 64.9K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 3.64B 102.55M USD | 0 | -THB 0.21 -0.005 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.23M 62.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 3.29B 92.69M USD | THB 643.30K 18.1K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.32K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.53
|
THB 3.17B 89.27M USD | THB 142.53K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.17B 89.27M USD | 32.25 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.50K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 7.80 | THB 0.52 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.30 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.52K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.95 0.28 USD |
-0.5
|
THB 3.08B 86.76M USD | THB 82.10K 2.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.08B 86.76M USD | 11.84 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 13.80 0.43 USD |
+0.66
|
THB 3.06B 86.11M USD | THB 148.11K 4.17K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 3.06B 86.11M USD | 9.62 | THB 1.59 0.04 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 4.45M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.96B 83.23M USD | THB 524.05K 14.75K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.62K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.46K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.51 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287.08 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.60 0.13 USD |
0
|
THB 2.78B 78.35M USD | THB 138.97K 3.91K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.78B 78.35M USD | 25.55 | THB 0.18 0.005 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.35 0.18 USD |
0
|
THB 2.71B 76.23M USD | THB 145.39K 4.09K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.71B 76.23M USD | 6.08 | THB 1.04 0.03 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.71B 76.21M USD | THB 25.10K 706.3 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.61B 73.49M USD | THB 164.41K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.49M USD | 6.50 | THB 0.60 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.59B 72.94M USD | THB 100.70K 2.83K USD | THB 1.61 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.68 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.58B 72.72M USD | THB 627.23K 17.65K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.58B 72.72M USD | 12.64 | THB 0.25 0.007 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.88 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.81K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 16.11 | THB 0.18 0.005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.35K 460.13 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 3.10 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 14.75K 415 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.44K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 151.00K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.21K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.52 0.04 USD |
+0.66
|
THB 2.14B 60.27M USD | THB 669.25K 18.83K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.10B 59.17M USD | THB 17.50K 492.4 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.10B 59.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 197.76K 5.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 132.70K 3.73K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.38 0.04 USD |
+5.34
|
THB 1.91B 53.61M USD | THB 4.62M 130K USD | THB 1.29 0.04 USD | THB 1.39 0.04 USD | THB 1.91B 53.61M USD | 17.25 | THB 0.08 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 163.96M 4.61M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.02 0.08 USD |
0
|
THB 1.77B 49.71M USD | THB 661.93K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.71M USD | 11.61 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.41 0.01 USD |
0
|
THB 1.71B 48.06M USD | THB 531.20K 14.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.50 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.99K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.08 0.06 USD |
+4.52
|
THB 1.64B 46.26M USD | THB 830.14K 23.36K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.64B 46.26M USD | 41.60 | THB 0.05 0.001 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
0
|
THB 1.63B 45.73M USD | THB 112.30K 3.16K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.51K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 339.02K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.75M USD | 5.16 | THB 0.24 0.006 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.28 0.06 USD |
-3.39
|
THB 1.46B 41.12M USD | THB 494.51K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.46B 41.12M USD | 19.00 | THB 0.12 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+2
|
THB 1.43B 40.11M USD | THB 247.69K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.59 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 112.42K 22K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.33 0.0092 USD |
0
|
THB 1.39B 39.14M USD | THB 4.97M 139.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.39B 39.14M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 6.34M 193.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.36B 38.36M USD | THB 9.50M 267.44K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.36B 38.36M USD | 0 | -THB 1.92 -0.05 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 70.60K 1.99K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 358.96K 10.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.68 0.13 USD |
-1.27
|
THB 1.23B 34.71M USD | THB 342.62K 9.64K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.8M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.8M USD | 13.37 | THB 0.08 0.002 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 9.00 | THB 0.17 0.004 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 108.60K 3.06K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.71 0.05 USD |
0
|
THB 1.15B 32.34M USD | THB 384.01K 10.8K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 1.15B 32.34M USD | 8.55 | THB 0.20 0.005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.87 0.05 USD |
-0.53
|
THB 1.12B 31.55M USD | THB 5.46M 153.55K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 1.12B 31.55M USD | 0 | -THB 1.51 -0.04 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.12B 31.49M USD | THB 9.13K 256.81 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 117.81K 3.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.34 0.04 USD |
0
|
THB 1.09B 30.67M USD | THB 493.10K 13.87K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 6.09 | THB 0.22 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||