$2.2T
Capitalisation boursière totale
$107.66B
Volume total
BTC 55.92%     ETH 8.97%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 63.00 1.77 USD
-1.18
THB 941.21B 26.48B USD THB 47.67M 1.34M USD THB 63.00 1.77 USD THB 64.25 1.81 USD THB 941.21B 26.48B USD 35.59 THB 1.77 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 39.50 1.11 USD
-2.47
THB 111.38B 3.13B USD THB 6.31M 177.46K USD THB 39.25 1.1 USD THB 40.50 1.14 USD THB 111.38B 3.13B USD 15.92 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.50 0.83 USD
0
THB 64.16B 1.81B USD THB 1.38M 38.95K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.16B 1.81B USD 10.31 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 114.50 3.22 USD
-0.43
THB 60.28B 1.7B USD THB 948.35K 26.68K USD THB 114.00 3.21 USD THB 116.00 3.26 USD THB 60.28B 1.7B USD 29.74 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 1.10M 31.08K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 13.90 0.39 USD
-2.11
THB 36.24B 1.02B USD THB 26.09M 734.16K USD THB 13.80 0.39 USD THB 14.50 0.41 USD THB 36.24B 1.02B USD 43.43 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 13.90 0.39 USD
-2.11
THB 36.24B 1.02B USD THB 26.09M 734.12K USD THB 13.80 0.39 USD THB 14.50 0.41 USD THB 36.24B 1.02B USD 43.43 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.30 0.32 USD
-1.74
THB 34.44B 969.03M USD THB 75.41K 2.12K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 34.44B 969.03M USD 4.13 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.80 0.11 USD
-2.06
THB 33.75B 949.74M USD THB 75.69M 2.13M USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 33.75B 949.74M USD 17.27 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.10 0.09 USD
-3.73
THB 23.02B 647.81M USD THB 133.82M 3.77M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.02B 647.81M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.10 0.09 USD
-3.73
THB 23.02B 647.81M USD THB 133.82M 3.77M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.02B 647.81M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 5.95 0.17 USD
-0.83
THB 22.76B 640.37M USD THB 10.56M 297.07K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 22.76B 640.37M USD 20.51 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 3.78M 106.38K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 3.78M 106.4K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 3.06M 86.24K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.74 0.05 USD
-0.57
THB 14.62B 411.25M USD THB 2.12M 59.67K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.62B 411.25M USD 9.66 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 856.90K 24.11K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.45 0.15 USD
-0.91
THB 11.01B 309.83M USD THB 3.54M 99.55K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.01B 309.83M USD 4.19 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 264.62K 7.45K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.28 0.12 USD
-2.28
THB 7.12B 200.36M USD THB 3.15M 88.64K USD THB 4.26 0.12 USD THB 4.42 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.66 0.1 USD
-1.61
THB 4.57B 128.61M USD THB 368.80K 10.38K USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 4.57B 128.61M USD 7.78 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 36.97M 1.04M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.50 0.1 USD
-0.57
THB 1.79B 50.27M USD THB 161.06K 4.53K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.79B 50.27M USD 11.29 THB 0.31 0.008 USD
Univentures Public Company Limited  UV.BK THB 0.83 0.02 USD
0
THB 1.59B 44.65M USD THB 436.50K 12.28K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.70 0.02 USD
-2.78
THB 1.57B 44.12M USD THB 10.79M 303.72K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.73 0.02 USD
-7.59
THB 1.54B 43.45M USD THB 10.41M 292.87K USD THB 0.73 0.02 USD THB 0.80 0.02 USD THB 1.54B 43.45M USD 73.00 THB 0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK THB 0.72 0.02 USD
-2.7
THB 588.98M 16.57M USD THB 96.40K 2.71K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 588.98M 16.57M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 442.50K 12.45K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 100.80K 2.84K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 3.70M 104.03K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 627.88K 17.67K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 70.40K 1.98K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 46.32M 1.3M USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 39.50 1.11 USD
-2.47
THB 111.38B 3.13B USD THB 6.31M 177.44K USD THB 39.25 1.1 USD THB 40.50 1.14 USD THB 111.38B 3.13B USD 25.81 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.50 0.83 USD
0
THB 64.16B 1.81B USD THB 1.38M 38.93K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.16B 1.81B USD 10.31 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 114.50 3.22 USD
-0.43
THB 60.28B 1.7B USD THB 947.70K 26.67K USD THB 114.00 3.21 USD THB 116.00 3.26 USD THB 60.28B 1.7B USD 29.74 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 1.10M 31.06K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.30 0.32 USD
-1.74
THB 34.44B 969.03M USD THB 75.20K 2.12K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 34.44B 969.03M USD 17.65 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.80 0.11 USD
-2.06
THB 33.75B 949.74M USD THB 75.69M 2.13M USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 33.75B 949.74M USD 17.27 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 5.95 0.17 USD
-0.83
THB 22.76B 640.37M USD THB 10.56M 297.07K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 22.76B 640.37M USD 21.25 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 3.06M 86.24K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 8.80 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.74 0.05 USD
-0.57
THB 14.62B 411.25M USD THB 2.12M 59.66K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.62B 411.25M USD 9.66 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 856.90K 24.11K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.45 0.15 USD
-0.91
THB 11.01B 309.83M USD THB 3.54M 99.54K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 264.40K 7.44K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.28 0.12 USD
-2.28
THB 7.12B 200.36M USD THB 3.15M 88.63K USD THB 4.26 0.12 USD THB 4.42 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.66 0.1 USD
-1.61
THB 4.57B 128.61M USD THB 368.80K 10.38K USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 4.57B 128.61M USD 4.31 THB 0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 36.97M 1.04M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 40.60K 1.14K USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 40.60K 1.14K USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.26 0.06 USD
-0.88
THB 2.63B 74M USD THB 20.80K 585.26 USD THB 2.22 0.06 USD THB 2.30 0.06 USD THB 2.63B 74M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.26 0.06 USD
-0.88
THB 2.63B 74M USD THB 20.83K 586.16 USD THB 2.22 0.06 USD THB 2.30 0.06 USD THB 2.63B 74M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.50 0.1 USD
-0.57
THB 1.79B 50.27M USD THB 161.00K 4.53K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 1.79B 50.27M USD 11.29 THB 0.31 0.008 USD
Univentures Public Company Limited  UV-R.BK THB 0.83 0.02 USD
0
THB 1.59B 44.65M USD THB 436.50K 12.28K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.70 0.02 USD
-2.78
THB 1.57B 44.12M USD THB 10.79M 303.72K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.73 0.02 USD
-7.59
THB 1.54B 43.45M USD THB 10.41M 292.87K USD THB 0.73 0.02 USD THB 0.80 0.02 USD THB 1.54B 43.45M USD 73.00 THB 0.01 0.0002 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.72 0.13 USD
0
THB 1.50B 42.1M USD THB 52.40K 1.47K USD THB 4.66 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.72 0.13 USD
0
THB 1.50B 42.1M USD THB 52.40K 1.47K USD THB 4.66 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.72 0.02 USD
-2.7
THB 588.98M 16.57M USD THB 96.40K 2.71K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 588.98M 16.57M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 442.50K 12.45K USD THB 1.39 0.04 USD THB 1.44 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 100.80K 2.84K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 3.70M 104.03K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.48 0.01 USD
-4
THB 332.22M 9.35M USD THB 4.40K 123.83 USD THB 0.45 0.01 USD THB 0.50 0.01 USD THB 332.22M 9.35M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.48 0.01 USD
-4
THB 332.22M 9.35M USD THB 4.40K 123.8 USD THB 0.45 0.01 USD THB 0.50 0.01 USD THB 332.22M 9.35M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 627.80K 17.66K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 70.40K 1.98K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 46.32M 1.3M USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency