Le pays : Thaïlande Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (66)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (66)
Services aux collectivités (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $16.36M 460.3K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.25 0.94 USD |
+0.76
|
$93.76B 2.64B USD | $3.25M 91.33K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.76B 2.64B USD | 21.73 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $468.65K 13.19K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $2.2M 61.86K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $596.55K 16.79K USD | $8.7 0.24 USD | $8.7 0.24 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
0
|
$31.63B 890.09M USD | $111.44M 3.14M USD | $3 0.08 USD | $3.1 0.09 USD | $31.63B 890.09M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
0
|
$27.89B 784.86M USD | $11.26M 316.93K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
0
|
$27.89B 784.86M USD | $11.26M 316.91K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.66 0.07 USD |
-5
|
$22.76B 640.47M USD | $9.13M 256.89K USD | $2.64 0.07 USD | $2.8 0.08 USD | $22.76B 640.47M USD | 11.08 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
0
|
$22.73B 639.44M USD | $111.44M 3.14M USD | $3 0.08 USD | $3.1 0.09 USD | $22.73B 639.44M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.1 0.2 USD |
+1.43
|
$21.64B 608.86M USD | $970.95K 27.32K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.64B 608.86M USD | 13.14 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $634.5K 17.85K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.05 0.17 USD |
-1.63
|
$18.12B 509.97M USD | $2.56M 72.03K USD | $6.05 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
-1.63
|
$18.12B 509.97M USD | $2.56M 72.04K USD | $6.05 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.17B 370.53M USD | $1.48M 41.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.17B 370.53M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $1.12M 31.43K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.39M 39.08K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+0.63
|
$8.45B 237.66M USD | $64.55K 1.82K USD | $7.95 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
0
|
$5.8B 163.1M USD | $44.87K 1.26K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.1M USD | 7.60 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $48.89M 1.38M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $389.62K 10.96K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
-1.55
|
$2.84B 80.05M USD | $325.1K 9.15K USD | $1.27 0.04 USD | $1.3 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $194K 5.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
-1.36
|
$1.16B 32.74M USD | $238.2K 6.7K USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.05M 29.61K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $240.3K 6.76K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.29M 92.63K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $469.2K 13.2K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $228.9K 6.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
-12.5
|
$68.39M 1.92M USD | $1.8M 50.55K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.25 0.94 USD |
+0.76
|
$108.43B 3.05B USD | $3.25M 91.32K USD | $32.5 0.91 USD | $33.25 0.94 USD | $108.43B 3.05B USD | 21.73 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $468.2K 13.17K USD | $106 2.98 USD | $107.5 3.02 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $2.2M 61.83K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $595.7K 16.76K USD | $8.7 0.24 USD | $8.7 0.24 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.1 0.2 USD |
+1.43
|
$21.64B 608.86M USD | $970.6K 27.31K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.64B 608.86M USD | 12.45 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.66 0.07 USD |
-5
|
$19.6B 551.61M USD | $9.13M 256.88K USD | $2.64 0.07 USD | $2.8 0.08 USD | $19.6B 551.61M USD | 10.27 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $634.2K 17.84K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.58B 382.05M USD | $1.48M 41.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.58B 382.05M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $1.12M 31.42K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.39M 39.08K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.95B 251.87M USD | $64.5K 1.81K USD | $7.95 0.22 USD | $8 0.23 USD | $8.95B 251.87M USD | 17.02 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $48.89M 1.38M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.64 0.13 USD |
0
|
$4.28B 120.37M USD | $44.7K 1.26K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.28B 120.37M USD | 5.46 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $389.5K 10.96K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
-1.55
|
$2.84B 80.05M USD | $325.1K 9.15K USD | $1.27 0.04 USD | $1.3 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.98 0.06 USD |
-1
|
$2.3B 64.83M USD | $13.6K 382.67 USD | $1.97 0.06 USD | $2 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.98 0.06 USD |
-1
|
$2.3B 64.83M USD | $13.6K 382.67 USD | $1.97 0.06 USD | $2 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
0
|
$2B 56.13M USD | $194K 5.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $28.7K 807.54 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $27.66K 778.22 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $27.6K 776.59 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.9 0.08 USD |
-1.36
|
$1.16B 32.74M USD | $238.2K 6.7K USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.05M 29.61K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
+1.22
|
$727.17M 20.46M USD | $2.2K 61.9 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $727.17M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
+1.22
|
$678.96M 19.1M USD | $2.2K 61.9 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $240.3K 6.76K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
-5.26
|
$373.74M 10.52M USD | $86.1K 2.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
-5.26
|
$373.74M 10.52M USD | $86.1K 2.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.29M 92.63K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $469.2K 13.2K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $228.9K 6.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.07 0.0019 USD |
-12.5
|
$59.84M 1.68M USD | $1.8M 50.54K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}