Page de résultat 5 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (24)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (47)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (15)
- Marchés des Capitaux (21)
- Assurance - Vie (1)
- Assurance - IARD (14)
- Assurance - Réassurance (5)
- Courtiers d'assurances (4)
- Assurance - diversifié (5)
- Conglomérats financiers (3)
- Services de Crédit (46)
- Immobilier - Développement (81)
- Services Immobiliers (25)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (2)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Non Alcoolisées (12)
- Confiseurs (7)
- Produits agricoles (27)
- Produits domestiques et personnels (20)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (50)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (28)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (20)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (20)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (70)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (14)
- Fabrication de métal (19)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (16)
- Camionnage (4)
- Fret et logistique intégrés (10)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (11)
- Matériel Informatique (2)
- Composants électroniques (17)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 188.90K 5.32K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 6.87 | THB 0.08 0.002 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 862.00K 24.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 192.80K 5.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.43 0.01 USD |
0
|
THB 237.17M 6.67M USD | THB 733.20K 20.63K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 237.17M 6.67M USD | 0 | THB 0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 1.17M 32.83K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.33 0.0092 USD |
0
|
THB 218.49M 6.15M USD | THB 317.00K 8.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 218.49M 6.15M USD | 11.00 | THB 0.03 0.0008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.83 0.02 USD |
-1.12
|
THB 212.52M 5.98M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
+2.38
|
THB 205.04M 5.77M USD | THB 536.90K 15.11K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.34 0.0095 USD |
0
|
THB 204.68M 5.76M USD | THB 203.81K 5.73K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 204.68M 5.76M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.22 0.0061 USD |
0
|
THB 201.36M 5.67M USD | THB 800.00 22.51 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 99.90K 2.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.23 -0.006 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 101.00 2.84 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 600.82K 16.91K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 466.78K 13.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 124.40K 3.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.30 0.0084 USD |
0
|
THB 180.00M 5.06M USD | THB 1.33M 37.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 180.00M 5.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 173.56M 4.88M USD | THB 317.60K 8.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 308.70K 8.69K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.60 0.02 USD |
0
|
THB 166.80M 4.69M USD | THB 1.42M 39.94K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 1.10M 30.94K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
+8.33
|
THB 166.21M 4.68M USD | THB 73.77K 2.08K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 166.21M 4.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 156.40M 4.4M USD | THB 453.30K 12.75K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 156.40M 4.4M USD | 0 | -THB 0.18 -0.005 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 154.10M 4.34M USD | THB 528.40K 14.87K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.49 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 119.00K 3.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
0
|
THB 137.46M 3.87M USD | THB 4.37M 122.96K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 137.46M 3.87M USD | 0 | -THB 0.59 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 332.20K 9.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 3.60M 101.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 14.60K 410.86 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.52M 71.04K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 105.40M 2.97M USD | THB 1.20K 33.76 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 122.30K 3.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 578.51K 16.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 87.69M 2.47M USD | THB 232.40K 6.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 87.69M 2.47M USD | 0 | -THB 0.50 -0.01 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 68.10K 1.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.30K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 221.17K 275.35 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 37.13M 1.04M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 10.32M 290.29K USD | 0 | -THB 2.25 -0.06 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 188.22K 5.3K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.56 0.07 USD |
0
|
THB 0.00 0 USD | THB 449.80K 12.66K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.45 0.27 USD |
+0.53
|
THB 0.00 0 USD | THB 4.21M 118.33K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.25 0.18 USD |
+0.81
|
THB 0.00 0 USD | THB 2.64M 74.2K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.02 0.08 USD |
0
|
THB 0.00 0 USD | THB 661.90K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 0.00 0 USD | 19.73 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 173.00 4.87 USD |
+1.17
|
THB 2.16T 60.91B USD | THB 15.42M 433.92K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.91B USD | 110.19 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.76K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.28M 233.1K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.52 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.87K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.37K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.79M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.18M 145.75K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 183.50 5.16 USD |
-3.17
|
THB 221.16B 6.22B USD | THB 7.84M 220.5K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 221.16B 6.22B USD | 12.76 | THB 14.38 0.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 192.07B 5.4B USD | THB 407.90K 11.48K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 192.07B 5.4B USD | 6.17 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 17.87 | THB 0.11 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.26K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.39K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 157.50 4.43 USD |
-0.63
|
THB 126.65B 3.56B USD | THB 2.12M 59.74K USD | THB 157.50 4.43 USD | THB 159.50 4.49 USD | THB 126.65B 3.56B USD | 18.12 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.69K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.65M 74.56K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 23.52 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 110.50 3.11 USD |
+0.45
|
THB 88.47B 2.49B USD | THB 2.51M 70.64K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.47B 2.49B USD | 13.15 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.49K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.55K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.35 0.15 USD |
+1.9
|
THB 80.13B 2.25B USD | THB 22.38M 629.57K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.12 0.06 USD |
0
|
THB 67.87B 1.91B USD | THB 27.07M 761.79K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 11.15 | THB 0.19 0.005 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.32K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.83K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.50 5.42 USD |
-0.26
|
THB 63.47B 1.79B USD | THB 900.00 25.32 USD | THB 192.50 5.42 USD | THB 193.00 5.43 USD | THB 63.47B 1.79B USD | 16.01 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 192.50 5.42 USD |
-0.26
|
THB 63.47B 1.79B USD | THB 959.00 26.98 USD | THB 192.50 5.42 USD | THB 193.00 5.43 USD | THB 63.47B 1.79B USD | 16.00 | THB 12.03 0.34 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 68.00 1.91 USD |
+1.49
|
THB 63.17B 1.78B USD | THB 5.01M 141.09K USD | THB 67.00 1.89 USD | THB 68.25 1.92 USD | THB 63.17B 1.78B USD | 10.86 | THB 6.26 0.18 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.64 USD |
+1.3
|
THB 61.08B 1.72B USD | THB 3.21M 90.32K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.72K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.16K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.36K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 47.23B 1.33B USD | THB 12.26M 344.9K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 47.23B 1.33B USD | 17.38 | THB 0.26 0.007 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 19.60 0.55 USD |
-2.49
|
THB 46.61B 1.31B USD | THB 20.01M 563.02K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 46.61B 1.31B USD | 11.95 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.75 0.96 USD |
+0.77
|
THB 46.24B 1.3B USD | THB 992.30K 327.81K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 46.24B 1.3B USD | 27.39 | THB 1.25 0.04 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 64.25 1.81 USD |
-2.28
|
THB 46.03B 1.3B USD | THB 581.70K 16.37K USD | THB 63.25 1.78 USD | THB 66.00 1.86 USD | THB 46.03B 1.3B USD | 178.47 | THB 0.36 0.01 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.55K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.53K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.40K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 23.00 0.72 USD |
+5.48
|
THB 42.37B 1.19B USD | THB 17.59M 593.17K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.30K 28.03K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 21.94M 617.28K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.83B 1.04B USD | THB 2.80M 78.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.04 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.47K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 20.10 0.57 USD |
+1.52
|
THB 34.32B 965.73M USD | THB 1.59M 44.64K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 39.75 1.12 USD |
0
|
THB 34.10B 959.52M USD | THB 3.00K 84.41 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 34.10B 959.52M USD | 8.38 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 39.75 1.12 USD |
0
|
THB 34.10B 959.52M USD | THB 3.01K 84.55 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 34.10B 959.52M USD | 12.23 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
-0.58
|
THB 33.45B 941.26M USD | THB 6.31M 177.67K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.50 0.94 USD |
+3.88
|
THB 29.21B 821.82M USD | THB 720.20K 20.26K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 3.02 USD |
+1.52
|
THB 26.63B 749.31M USD | THB 633.70K 13.92K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.25 | THB 13.03 0.37 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.46 0.13 USD |
-14.23
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.40 0.29 USD |
0
|
THB 25.94B 729.81M USD | THB 14.07M 396.01K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.95 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.45K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 9.52 | THB 0.84 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||