Page de résultat 5 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mena Transport Public Company Limited MENA.BK | $0.93 0.03 USD |
+2.2
|
$682.62M 19.21M USD | $713.2K 20.07K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 10.33 | $0.09 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.05 0.03 USD |
-0.94
|
$680.99M 19.16M USD | $111.4K 3.13K USD | $1.02 0.03 USD | $1.05 0.03 USD | $680.99M 19.16M USD | 17.50 | $0.06 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
+2.86
|
$676.92M 19.05M USD | $412.3K 11.6K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| MFC Smart Fixed Income SMART.BK | $0.64 0.02 USD |
-1.54
|
$666.6M 18.76M USD | $237.3K 6.68K USD | $0.64 0.02 USD | $0.65 0.02 USD | $666.6M 18.76M USD | 15.23 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $350.2K 9.85K USD | $1.27 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $106.96K 3.01K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8699 0.02 USD |
-13.86
|
$652.5M 18.36M USD | $887.2K 24.96K USD | $0.8199 0.02 USD | $1.02 0.03 USD | $652.5M 18.36M USD | 0 | -$0.36 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-20
|
$634.1M 17.84M USD | $1.18M 33.32K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $1.7M 47.95K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $395.8K 11.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.1 0.06 USD |
-1.87
|
$604.8M 17.02M USD | $385.32K 10.84K USD | $2.06 0.06 USD | $2.2 0.06 USD | $604.8M 17.02M USD | 0 | -$0.67 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
0
|
$604.61M 17.01M USD | $667.3K 18.78K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $5.32M 149.67K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-5.83
|
$597.52M 16.81M USD | $406.8K 11.45K USD | $0.92 0.03 USD | $1.05 0.03 USD | $597.52M 16.81M USD | 0 | -$0.87 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $40.47M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.89 0.05 USD |
+2.72
|
$595.46M 16.75M USD | $46.53K 1.31K USD | $1.83 0.05 USD | $1.93 0.05 USD | $595.46M 16.75M USD | 12.59 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $58.3K 1.64K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
+1.75
|
$579.04M 16.29M USD | $357.7K 10.06K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 3.86 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $211.4K 5.95K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
-0.99
|
$566.76M 15.95M USD | $8K 225.1 USD | $1 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $66.7K 1.88K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
+2.86
|
$547.37M 15.4M USD | $146.8K 4.13K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $62.6K 1.76K USD | $1.19 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.12M 31.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.33 0.04 USD |
+6.4
|
$537.2M 15.12M USD | $19.41M 546.1K USD | $1.26 0.04 USD | $1.34 0.04 USD | $537.2M 15.12M USD | 16.62 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
+11.11
|
$536.45M 15.09M USD | $16.45M 462.88K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
-1.54
|
$535.36M 15.06M USD | $52.6K 1.48K USD | $0.64 0.02 USD | $0.67 0.02 USD | $535.36M 15.06M USD | 10.66 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
+4.26
|
$531.11M 14.94M USD | $2.33M 65.65K USD | $0.46 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $154.82K 4.36K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.32 0.04 USD |
+5.6
|
$518.19M 14.58M USD | $21.07M 592.92K USD | $1.26 0.04 USD | $1.34 0.04 USD | $518.19M 14.58M USD | 16.50 | $0.08 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+2.94
|
$517.86M 14.57M USD | $319.58K 8.99K USD | $1.02 0.03 USD | $1.09 0.03 USD | $517.86M 14.57M USD | 10.59 | $0.1 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.29 0.04 USD |
+0.78
|
$516M 14.52M USD | $174.46K 4.91K USD | $1.27 0.04 USD | $1.29 0.04 USD | $516M 14.52M USD | 10.75 | $0.12 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $367.31K 10.34K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $31.13K 876.03 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9 0.03 USD |
+1.12
|
$496.39M 13.97M USD | $1.95M 54.89K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
-1.12
|
$492.8M 13.87M USD | $83.5K 2.35K USD | $1.74 0.05 USD | $1.78 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| Major Development Public Company Limited MJD.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $14.51K 408.27 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $16.49M 464K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $253.1K 7.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $872.8K 24.56K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $872.81K 24.56K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.3099 0.0087 USD |
+24
|
$457.98M 12.89M USD | $15.6M 438.84K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $457.98M 12.89M USD | 5.16 | $0.06 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $825.8K 23.24K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3599 0.01 USD |
-2.7
|
$432M 12.16M USD | $30K 844.12 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $432M 12.16M USD | 7.20 | $0.05 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $495K 13.93K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
+28.3
|
$428.48M 12.06M USD | $5.71M 160.72K USD | $0.51 0.01 USD | $0.68 0.02 USD | $428.48M 12.06M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $50.91K 1.43K USD | $1.07 0.03 USD | $1.09 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $140.2K 3.94K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
0
|
$400M 11.25M USD | $49.61K 1.4K USD | $0.89 0.03 USD | $0.91 0.03 USD | $400M 11.25M USD | 8.18 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.59 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
0
|
$387.95M 10.92M USD | $45.51K 1.28K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8299 0.02 USD |
-2.35
|
$385.29M 10.84M USD | $13.5K 379.85 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $385.29M 10.84M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
0
|
$384.78M 10.83M USD | $132.83K 3.74K USD | $0.53 0.01 USD | $0.55 0.02 USD | $384.78M 10.83M USD | 0 | -$0.03 -0.0008 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
+2.04
|
$379.09M 10.67M USD | $65.8K 1.85K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $118.9K 3.35K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $8.7M 244.66K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
+8.77
|
$366.24M 10.31M USD | $4.15M 116.85K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.36 0.07 USD |
+4.35
|
$359.9M 10.13M USD | $1.02M 28.74K USD | $2.26 0.06 USD | $2.64 0.07 USD | $359.9M 10.13M USD | 29.50 | $0.08 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.12M 59.65K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
+9.59
|
$351.88M 9.9M USD | $448.91K 12.63K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.76 0.02 USD |
+2.7
|
$348.67M 9.81M USD | $215.4K 6.06K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $348.67M 9.81M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
+2
|
$342.44M 9.64M USD | $151.85K 4.27K USD | $0.5 0.01 USD | $0.52 0.01 USD | $342.44M 9.64M USD | 51.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $752.66K 21.18K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $36.65K 1.03K USD | $1.31 0.04 USD | $1.32 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $97K 2.73K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $3.13M 88.19K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.44 0.01 USD |
+7.32
|
$335.81M 9.45M USD | $2.8M 78.74K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
+4.55
|
$332.8M 9.36M USD | $588.6K 16.56K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $27.7K 779.4 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.93M 82.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.93M 82.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $223.8K 6.3K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $426.71K 12.01K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $35.7K 1K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
-4.76
|
$306.66M 8.63M USD | $1.72M 48.34K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+2.38
|
$301M 8.47M USD | $278.93K 7.85K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $301M 8.47M USD | 5.37 | $0.16 0.004 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+9.52
|
$300.64M 8.46M USD | $584.9K 16.46K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $300.64M 8.46M USD | 0 | -$0.03 -0.0008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.5 0.01 USD |
+2.04
|
$298.15M 8.39M USD | $1.57M 44.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.5 0.01 USD |
+2.04
|
$298.15M 8.39M USD | $1.57M 44.17K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $38K 1.07K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $40.3K 1.13K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $5.44M 153.1K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
+2.94
|
$280M 7.88M USD | $1.71M 48.11K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $280M 7.88M USD | 0 | -$0.28 -0.007 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4199 0.01 USD |
0
|
$278.07M 7.82M USD | $2.75M 77.43K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $245.05K 6.9K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $51.26K 1.44K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.44 0.01 USD |
+2.33
|
$270.6M 7.61M USD | $14.7K 413.62 USD | $0.4099 0.01 USD | $0.44 0.01 USD | $270.6M 7.61M USD | 22.00 | $0.02 0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $11K 309.51 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.66 0.02 USD |
+1.54
|
$266.64M 7.5M USD | $250K 7.03K USD | $0.65 0.02 USD | $0.67 0.02 USD | $266.64M 7.5M USD | 7.33 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+4.76
|
$264M 7.43M USD | $2.45M 68.8K USD | $0.4 0.01 USD | $0.46 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4299 0.01 USD |
+4.88
|
$258.86M 7.28M USD | $1.97M 55.39K USD | $0.4 0.01 USD | $0.44 0.01 USD | $258.86M 7.28M USD | 0 | -$0.91 -0.02 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
-2.94
|
$254.66M 7.17M USD | $17.29K 486.44 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $75.51K 2.12K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
+7.89
|
$234.83M 6.61M USD | $514.1K 14.47K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
0
|
$232.01M 6.53M USD | $111.2K 3.13K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $232.01M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
+4.17
|
$228.82M 6.44M USD | $21.7K 610.58 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $228.82M 6.44M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $134.1K 3.77K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
+2.7
|
$214.75M 6.04M USD | $164.7K 4.63K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $26.78M 753.43K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $80.8K 2.27K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||