Page de résultat 5 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-9.52
|
$525.93M 14.8M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $5.7K 160.38 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $1.63M 45.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.98M 308.93K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $264.1K 7.43K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
-1
|
$483.66M 13.61M USD | $446.1K 12.55K USD | $0.9799 0.03 USD | $1 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $27.4K 770.99 USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.15 0.03 USD |
+0.88
|
$451.45M 12.7M USD | $4.78M 134.53K USD | $1.12 0.03 USD | $1.17 0.03 USD | $451.45M 12.7M USD | 23.00 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $203.81K 5.73K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.55 0.02 USD |
-1.79
|
$449.78M 12.66M USD | $480.72K 13.53K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $568K 15.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
-5.95
|
$435.72M 12.26M USD | $3.73M 104.96K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.14M 32K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
-1.49
|
$415.88M 11.7M USD | $87.05K 2.45K USD | $0.64 0.02 USD | $0.67 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $184K 5.18K USD | $0.51 0.01 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $333.05K 9.37K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $955.82K 26.89K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.46 0.01 USD |
+9.52
|
$395.79M 11.14M USD | $240.8K 6.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $395.79M 11.14M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.6K 3.31K USD | $0.65 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $37.2K 1.05K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $4.56M 128.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $669.11K 18.83K USD | $0.46 0.01 USD | $0.5 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $3.19M 89.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-5.56
|
$362.03M 10.19M USD | $195.7K 5.51K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $1.32M 37.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
+3.51
|
$348.52M 9.81M USD | $507.1K 14.27K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
-1.27
|
$346.67M 9.75M USD | $15.93K 448.11 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $510.34K 14.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $499.6K 14.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $44.3K 1.25K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-4.55
|
$328.08M 9.23M USD | $1.63M 45.8K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $650.31K 18.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215.17K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.19M 33.58K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.19M 33.58K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $33.21K 934.44 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
+2.17
|
$315.58M 8.88M USD | $3.7K 104.11 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 15.66 | $0.03 0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.28 0.0078 USD |
-3.45
|
$298.72M 8.41M USD | $121.6K 3.42K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $7.91M 222.51K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $2.79M 78.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+8.57
|
$291.33M 8.2M USD | $454.5K 12.79K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $917.1K 25.8K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $3.2K 90.04 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
-2.63
|
$280.53M 7.89M USD | $481.4K 13.55K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $189K 5.32K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $196.3K 5.52K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.5M 7.78M USD | 3.76 | $0.21 0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3599 0.01 USD |
0
|
$274.75M 7.73M USD | $37.21K 1.05K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $184.81K 5.2K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
-1.16
|
$269.16M 7.57M USD | $271.91K 7.65K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.47 | $0.19 0.005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $190.8K 5.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
-9.09
|
$261.42M 7.36M USD | $678.6K 19.09K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.85 0.05 USD |
+1.09
|
$255.3M 7.18M USD | $32.6K 917.28 USD | $1.77 0.05 USD | $1.86 0.05 USD | $255.3M 7.18M USD | 13.21 | $0.14 0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-1.72
|
$252.47M 7.1M USD | $149.5K 4.21K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $173.3K 4.88K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.4M 39.34K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $306.4K 8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
-2.44
|
$240M 6.75M USD | $1.37M 38.54K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
+5
|
$237.36M 6.68M USD | $973.5K 27.39K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
+1.75
|
$234.32M 6.59M USD | $147.6K 4.15K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $394.1K 11.09K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
0
|
$222.74M 6.27M USD | $2.2M 61.79K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $52.71K 1.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $100.9K 2.84K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
+50
|
$215.3M 6.06M USD | $3.75M 105.53K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $639.2K 17.99K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $67.31K 1.89K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
-3.7
|
$208.01M 5.85M USD | $61.5K 1.73K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.61 0.05 USD |
-1.83
|
$206.69M 5.82M USD | $37K 1.04K USD | $1.59 0.04 USD | $1.63 0.05 USD | $206.69M 5.82M USD | 0 | -$1.04 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-8.11
|
$204M 5.74M USD | $206.8K 5.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $4.05M 113.96K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $751.8K 21.15K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $1.58M 44.47K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $52.58K 1.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $1.83M 51.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $3.58M 100.71K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $1.79M 50.44K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $90.5K 2.55K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $5.81K 163.34 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.19M 33.45K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $131.1K 3.69K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
-4
|
$142.62M 4.01M USD | $51.5K 1.45K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $3.04M 85.63K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
-3.51
|
$126.5M 3.56M USD | $987.92K 27.8K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
0
|
$120.96M 3.4M USD | $296.6K 8.35K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.16 0.0045 USD |
-5.88
|
$108.8M 3.06M USD | $136K 3.83K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $108.8M 3.06M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+11.32
|
$98.77M 2.78M USD | $325.06K 9.15K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $57.71K 1.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
-7.14
|
$72.48M 2.04M USD | $903.4K 25.42K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $72.48M 2.04M USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
0
|
$59.84M 1.68M USD | $1.59M 44.6K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$57.41M 1.62M USD | $2.22M 62.37K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.41 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.4899 0.01 USD |
+32.43
|
$24M 675.24K USD | $181.51K 5.11K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $24M 675.24K USD | 0 | -$5.98 -0.1 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.9 0.19 USD |
-0.72
|
$0 0 USD | $85.3K 2.4K USD | $6.85 0.19 USD | $7 0.2 USD | $0 0 USD | 16.19 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.78 0.11 USD |
0
|
$0 0 USD | $80.33K 2.26K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $362.02K 10.19K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||