Page de résultat 13 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.05 0.03 USD |
-0.94
|
$680.99M 19.16M USD | $111.4K 3.13K USD | $1.02 0.03 USD | $1.05 0.03 USD | $680.99M 19.16M USD | 17.50 | $0.06 0.001 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.65 0.02 USD |
0
|
$680.33M 19.14M USD | $220.1K 6.19K USD | $0.64 0.02 USD | $0.65 0.02 USD | $680.33M 19.14M USD | 15.47 | $0.04 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3599 0.01 USD |
+2.86
|
$676.92M 19.05M USD | $422.9K 11.9K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.09 0.03 USD |
+0.93
|
$666.66M 18.76M USD | $11.4K 320.77 USD | $1.09 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.16 | $0.06 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $16.1 0.45 USD |
-24.77
|
$664.1M 18.69M USD | $346.96K 9.76K USD | $16 0.45 USD | $16.6 0.47 USD | $664.1M 18.69M USD | 3.94 | $4.08 0.11 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.88 0.02 USD |
-12.87
|
$660M 18.57M USD | $752.4K 21.17K USD | $0.8199 0.02 USD | $1.02 0.03 USD | $660M 18.57M USD | 0 | -$0.27 -0.007 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $349.2K 9.83K USD | $1.27 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $106.9K 3.01K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $3.04 0.09 USD |
+2.7
|
$651.79M 18.34M USD | $25.52K 717.98 USD | $2.9 0.08 USD | $3.18 0.09 USD | $651.79M 18.34M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $3 0.08 USD |
+1.35
|
$643.21M 18.1M USD | $25.7K 723.13 USD | $2.9 0.08 USD | $3.18 0.09 USD | $643.21M 18.1M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.09 0.03 USD |
+0.93
|
$641.97M 18.06M USD | $11.3K 317.95 USD | $1.09 0.03 USD | $1.09 0.03 USD | $641.97M 18.06M USD | 18.16 | $0.06 0.001 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.32 0.09 USD |
0
|
$635.12M 17.87M USD | $88.9K 2.5K USD | $3.1 0.09 USD | $3.4 0.1 USD | $635.12M 17.87M USD | 41.50 | $0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.91 0.05 USD |
+1.06
|
$629.63M 17.72M USD | $3.8K 106.92 USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.91 0.05 USD |
+1.06
|
$629.63M 17.72M USD | $3.8K 106.95 USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $2.18M 61.22K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
0
|
$626.79M 17.64M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $626.79M 17.64M USD | 30.46 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $11.6K 326.39 USD | $1.64 0.05 USD | $1.66 0.05 USD | $625.08M 17.59M USD | 6.55 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $15.3K 430.5 USD | $1.64 0.05 USD | $1.66 0.05 USD | $625.08M 17.59M USD | 6.55 | $0.25 0.007 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.9 0.19 USD |
0
|
$621M 17.47M USD | $3.7K 104.11 USD | $6.9 0.19 USD | $6.9 0.19 USD | $621M 17.47M USD | 13.52 | $0.51 0.01 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $14.3K 402.36 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $12.7K 357.34 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8399 0.02 USD |
+2.44
|
$619.36M 17.43M USD | $1.05M 29.59K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $619.36M 17.43M USD | 21.00 | $0.04 0.001 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9899 0.03 USD |
-3.88
|
$609.84M 17.16M USD | $409.6K 11.53K USD | $0.92 0.03 USD | $1.05 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $395.8K 11.14K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.01 0.03 USD |
-0.98
|
$602.48M 16.95M USD | $2.01K 56.56 USD | $1.01 0.03 USD | $1.01 0.03 USD | $602.48M 16.95M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.01 0.03 USD |
-0.98
|
$602.48M 16.95M USD | $2K 56.27 USD | $1.01 0.03 USD | $1.01 0.03 USD | $602.48M 16.95M USD | 0 | -$0.18 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $97.3K 2.74K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
-0.99
|
$600.39M 16.89M USD | $8K 225.1 USD | $1 0.03 USD | $1 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $5.32M 149.67K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.21 0.03 USD |
+3.42
|
$595.37M 16.75M USD | $598 16.83 USD | $1.21 0.03 USD | $1.21 0.03 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.21 0.03 USD |
+3.42
|
$595.37M 16.75M USD | $500 14.07 USD | $1.21 0.03 USD | $1.21 0.03 USD | $595.37M 16.75M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.88 0.05 USD |
+2.17
|
$592.31M 16.67M USD | $45.5K 1.28K USD | $1.83 0.05 USD | $1.93 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $1K 28.14 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $585M 16.46M USD | 30.46 | $0.32 0.009 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.48 0.1 USD |
0
|
$581.16M 16.35M USD | $2K 56.27 USD | $3.48 0.1 USD | $3.48 0.1 USD | $581.16M 16.35M USD | 18.41 | $0.19 0.005 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $799.8K 22.5K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $202.5K 5.7K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $118.8K 3.34K USD | $2.78 0.08 USD | $2.84 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $99.2K 2.79K USD | $2.78 0.08 USD | $2.84 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $97.34K 2.74K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.52 0.13 USD |
0
|
$561.82M 15.81M USD | $600 16.88 USD | $4.52 0.13 USD | $4.54 0.13 USD | $561.82M 15.81M USD | 0 | -$1 -0.02 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.78 0.08 USD |
+2.96
|
$553.22M 15.57M USD | $15.1K 424.87 USD | $2.7 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 23.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.76 0.08 USD |
+2.19
|
$549.24M 15.45M USD | $15.1K 424.87 USD | $2.7 0.08 USD | $2.8 0.08 USD | $549.24M 15.45M USD | 23.00 | $0.12 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $62.5K 1.76K USD | $1.19 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $1.2M 33.81K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.18 0.03 USD |
+0.85
|
$539.13M 15.17M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.24 0.03 USD | $539.13M 15.17M USD | 59.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
-2.86
|
$536.11M 15.08M USD | $146.7K 4.13K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $536.11M 15.08M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.64 0.02 USD |
-1.54
|
$535.36M 15.06M USD | $52.6K 1.48K USD | $0.64 0.02 USD | $0.67 0.02 USD | $535.36M 15.06M USD | 10.66 | $0.06 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.3K 3.47K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.3K 3.47K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.17 0.03 USD |
0
|
$534.56M 15.04M USD | $2.6K 73.16 USD | $1.17 0.03 USD | $1.24 0.03 USD | $534.56M 15.04M USD | 58.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
+4.26
|
$531.11M 14.94M USD | $2.34M 65.87K USD | $0.46 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.33 0.0092 USD |
+3.13
|
$528M 14.86M USD | $400 11.25 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $528M 14.86M USD | 33.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.3 0.09 USD |
-0.6
|
$528M 14.86M USD | $41.22K 1.16K USD | $3.16 0.09 USD | $3.48 0.1 USD | $528M 14.86M USD | 27.50 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.3 0.09 USD |
-0.6
|
$528M 14.86M USD | $40.8K 1.15K USD | $3.16 0.09 USD | $3.48 0.1 USD | $528M 14.86M USD | 19.41 | $0.17 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $68.8K 1.94K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $154.6K 4.35K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.63 0.02 USD |
+5.08
|
$515.2M 14.5M USD | $417.5K 11.75K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $515.2M 14.5M USD | 0 | -$0.27 -0.007 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.28 0.04 USD |
0
|
$512M 14.41M USD | $132.4K 3.73K USD | $1.27 0.04 USD | $1.28 0.04 USD | $512M 14.41M USD | 10.66 | $0.12 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.74 0.05 USD |
+0.58
|
$511.56M 14.39M USD | $23K 647.16 USD | $1.73 0.05 USD | $1.75 0.05 USD | $511.56M 14.39M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.74 0.05 USD |
+0.58
|
$511.56M 14.39M USD | $31.3K 880.7 USD | $1.73 0.05 USD | $1.75 0.05 USD | $511.56M 14.39M USD | 0 | -$0.79 -0.02 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.01 0.03 USD |
+3.06
|
$505.66M 14.23M USD | $58.6K 1.65K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $505.66M 14.23M USD | 0 | -$0.15 -0.004 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $31.1K 875.07 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
+2.04
|
$500.65M 14.09M USD | $53.5K 1.51K USD | $0.9899 0.03 USD | $1 0.03 USD | $500.65M 14.09M USD | 0 | -$0.15 -0.004 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
-8.42
|
$497.8M 14.01M USD | $384.4K 10.82K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 14.50 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
-8.42
|
$497.8M 14.01M USD | $387.4K 10.9K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 14.50 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9 0.03 USD |
+1.12
|
$496.39M 13.97M USD | $2.2M 61.88K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $14.5K 407.99 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $103.6K 2.92K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $99.4K 2.8K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $128.7K 3.62K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.78 0.02 USD |
+2.63
|
$473.62M 13.33M USD | $273.72K 7.7K USD | $0.76 0.02 USD | $0.79 0.02 USD | $473.62M 13.33M USD | 39.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.78 0.02 USD |
+2.63
|
$473.62M 13.33M USD | $268.7K 7.56K USD | $0.76 0.02 USD | $0.79 0.02 USD | $473.62M 13.33M USD | 39.00 | $0.02 0.0005 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $201K 5.66K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.74 0.08 USD |
+17.09
|
$471.28M 13.26M USD | $126.7K 3.56K USD | $2.4 0.07 USD | $2.9 0.08 USD | $471.28M 13.26M USD | 4.86 | $0.56 0.02 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-2.08
|
$470M 13.22M USD | $124.2K 3.49K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
+11.43
|
$468M 13.17M USD | $205.9K 5.79K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
+11.43
|
$468M 13.17M USD | $206K 5.8K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.66 0.13 USD |
+3.1
|
$465.54M 13.1M USD | $100 2.81 USD | $4.66 0.13 USD | $4.66 0.13 USD | $465.54M 13.1M USD | 3.55 | $1.31 0.04 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.53 0.04 USD |
+5.52
|
$459M 12.92M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $459M 12.92M USD | 0 | -$0.09 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.3099 0.0087 USD |
+24
|
$457.98M 12.89M USD | $15.62M 439.42K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $457.98M 12.89M USD | 5.16 | $0.06 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $61 1.72 USD |
-2.79
|
$457.5M 12.87M USD | $200 5.63 USD | $61 1.72 USD | $62 1.74 USD | $457.5M 12.87M USD | 2.99 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $61 1.72 USD |
-2.79
|
$457.5M 12.87M USD | $200 5.63 USD | $61 1.72 USD | $62 1.74 USD | $457.5M 12.87M USD | 0 | -$17.42 -0.4 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.14 0.03 USD |
-4.2
|
$456M 12.83M USD | $15.7K 441.76 USD | $1.13 0.03 USD | $1.15 0.03 USD | $456M 12.83M USD | 10.36 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.14 0.03 USD |
-4.2
|
$456M 12.83M USD | $15.7K 441.76 USD | $1.13 0.03 USD | $1.15 0.03 USD | $456M 12.83M USD | 16.28 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7099 0.02 USD |
+4.41
|
$455.68M 12.82M USD | $22.37K 629.43 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7099 0.02 USD |
+4.41
|
$455.68M 12.82M USD | $22.3K 627.46 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $455.68M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3599 0.01 USD |
-2.7
|
$455.35M 12.81M USD | $30K 844.12 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $455.35M 12.81M USD | 0 | -$0.05 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.78 0.08 USD |
-4.14
|
$453.64M 12.76M USD | $2.8K 78.78 USD | $2.78 0.08 USD | $2.78 0.08 USD | $453.64M 12.76M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.78 0.08 USD |
-4.14
|
$453.64M 12.76M USD | $2.5K 70.34 USD | $2.78 0.08 USD | $2.78 0.08 USD | $453.64M 12.76M USD | 0 | -$0.02 -0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.03 0.03 USD |
-1.9
|
$451.5M 12.7M USD | $68.6K 1.93K USD | $1.03 0.03 USD | $1.07 0.03 USD | $451.5M 12.7M USD | 8.58 | $0.12 0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
-1.33
|
$450.44M 12.67M USD | $11K 309.51 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $450.44M 12.67M USD | 37.00 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||