Page de résultat 13 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE-Education Public Company Limited SE-ED.BK | $1.73 0.05 USD |
+1.76
|
$678.06M 19.08M USD | $2K 56.27 USD | $1.7 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.73 0.05 USD |
+1.76
|
$678.06M 19.08M USD | $2K 56.27 USD | $1.7 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $205.2K 5.77K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8199 0.02 USD |
0
|
$670.78M 18.87M USD | $100 2.81 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $670.78M 18.87M USD | 0 | -$0.04 -0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.5 0.1 USD |
0
|
$669.55M 18.84M USD | $5.7K 160.38 USD | $3.42 0.1 USD | $3.54 0.1 USD | $669.55M 18.84M USD | 29.16 | $0.12 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$667.66M 18.79M USD | $146.9K 4.13K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $667.66M 18.79M USD | 39.00 | $0.01 0.0002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5999 0.02 USD |
+3.45
|
$667.21M 18.77M USD | $102.2K 2.88K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $667.21M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-0.92
|
$664.42M 18.69M USD | $2.7K 75.97 USD | $10.8 0.3 USD | $10.9 0.31 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+21.43
|
$659.33M 18.55M USD | $12.84M 361.39K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.08 0.06 USD |
+0.97
|
$655.32M 18.44M USD | $16.7K 469.89 USD | $2.04 0.06 USD | $2.08 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.02 0.06 USD |
+3.59
|
$654.27M 18.41M USD | $87.7K 2.47K USD | $1.99 0.06 USD | $2.02 0.06 USD | $654.27M 18.41M USD | 0 | -$0.84 -0.02 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
-1.1
|
$653.26M 18.38M USD | $105.2K 2.96K USD | $0.89 0.03 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-0.92
|
$652.86M 18.37M USD | $2.7K 75.97 USD | $10.8 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $17.6K 495.22 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $17.7K 498.03 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $16.8K 472.71 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Patkol Public Company Limited PK-R.BK | $0.68 0.02 USD |
-1.43
|
$643M 18.09M USD | $308K 8.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $643M 18.09M USD | 0 | -$0.12 -0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
0
|
$636.91M 17.92M USD | $12.2K 343.28 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $636.91M 17.92M USD | 0 | -$0.03 -0.0008 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $200 5.63 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.05 0.03 USD |
-0.94
|
$630.43M 17.74M USD | $370.4K 10.42K USD | $1.04 0.03 USD | $1.05 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $293.2K 8.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.05 0.14 USD |
+1.81
|
$627.7M 17.66M USD | $1.8K 50.65 USD | $5.05 0.14 USD | $5.05 0.14 USD | $627.7M 17.66M USD | 0 | -$1 -0.02 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $300 8.44 USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $1.5K 42.21 USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
+5.71
|
$624M 17.56M USD | $5.7K 160.38 USD | $0.3599 0.01 USD | $0.39 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
+1.04
|
$622.62M 17.52M USD | $218K 6.13K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $14.9K 419.25 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $200 5.63 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $11.9K 334.83 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5799 0.02 USD |
0
|
$607.06M 17.08M USD | $122.4K 3.44K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $607.06M 17.08M USD | 13.80 | $0.04 0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
0
|
$600.45M 16.89M USD | $17.4K 489.59 USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.45M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13 0.37 USD |
0
|
$600.17M 16.89M USD | $1K 28.25 USD | $13 0.37 USD | $13 0.37 USD | $600.17M 16.89M USD | 3.51 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13 0.37 USD |
0
|
$600.17M 16.89M USD | $800 22.51 USD | $13 0.37 USD | $13 0.37 USD | $600.17M 16.89M USD | 3.51 | $3.7 0.1 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.65 0.19 USD |
0
|
$598.5M 16.84M USD | $1K 28.14 USD | $6.65 0.19 USD | $6.65 0.19 USD | $598.5M 16.84M USD | 12.54 | $0.53 0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $167K 4.7K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $10.9K 306.7 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $10.9K 306.7 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.02 0.06 USD |
+3.59
|
$593.88M 16.71M USD | $75.4K 2.12K USD | $1.99 0.06 USD | $2.02 0.06 USD | $593.88M 16.71M USD | 0 | -$0.84 -0.02 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.88 0.08 USD |
0
|
$592.16M 16.66M USD | $214.2K 6.03K USD | $2.84 0.08 USD | $2.9 0.08 USD | $592.16M 16.66M USD | 9.00 | $0.32 0.009 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $5 0.14 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
0
|
$585.55M 16.48M USD | $1.4K 39.39 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $35K 984.81 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
-1.65
|
$581.25M 16.35M USD | $1.4K 39.39 USD | $1.12 0.03 USD | $1.22 0.03 USD | $581.25M 16.35M USD | 9.15 | $0.13 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $2K 56.27 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
0
|
$561.98M 15.81M USD | $5.3K 149.13 USD | $1.21 0.03 USD | $1.29 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
0
|
$561.98M 15.81M USD | $5.3K 149.13 USD | $1.21 0.03 USD | $1.29 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.62 0.07 USD |
+0.77
|
$561.74M 15.81M USD | $9K 253.24 USD | $2.6 0.07 USD | $2.62 0.07 USD | $561.74M 15.81M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.62 0.07 USD |
+0.77
|
$561.74M 15.81M USD | $9K 253.24 USD | $2.6 0.07 USD | $2.62 0.07 USD | $561.74M 15.81M USD | 0 | -$0.03 -0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $1.1K 30.95 USD | $2.8 0.08 USD | $2.84 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $2.4K 67.53 USD | $2.8 0.08 USD | $2.84 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9699 0.03 USD |
+1.04
|
$555.02M 15.62M USD | $2.3K 64.72 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $555.02M 15.62M USD | 5.38 | $0.18 0.005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.9 0.59 USD |
0
|
$554.33M 15.6M USD | $800 22.51 USD | $20.8 0.59 USD | $20.9 0.59 USD | $554.33M 15.6M USD | 7.97 | $2.62 0.07 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $38.8K 1.09K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9599 0.03 USD |
0
|
$549.3M 15.46M USD | $2.2K 61.9 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $549.3M 15.46M USD | 5.33 | $0.18 0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5799 0.02 USD |
0
|
$544M 15.31M USD | $17.2K 483.96 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $168.8K 4.75K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $360.2K 10.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
-0.93
|
$530.69M 14.93M USD | $1K 28.14 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
-0.93
|
$530.69M 14.93M USD | $1K 28.14 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.28 0.04 USD |
+1.59
|
$529.02M 14.89M USD | $500 14.07 USD | $1.28 0.04 USD | $1.28 0.04 USD | $529.02M 14.89M USD | 42.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5799 0.02 USD |
0
|
$525.87M 14.8M USD | $17.2K 483.96 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $525.87M 14.8M USD | 0 | -$0.01 -0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+6.67
|
$522.76M 14.71M USD | $243.5K 6.85K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.08 -0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $20.9 0.59 USD |
0
|
$522.5M 14.7M USD | $800 22.51 USD | $20.8 0.59 USD | $20.9 0.59 USD | $522.5M 14.7M USD | 7.97 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.68 0.02 USD |
+1.49
|
$521.97M 14.69M USD | $3.5K 98.48 USD | $0.68 0.02 USD | $0.68 0.02 USD | $521.97M 14.69M USD | 0 | -$0.04 -0.001 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
+2.5
|
$518.59M 14.59M USD | $354.2K 9.97K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.2 0.03 USD |
-0.83
|
$516M 14.52M USD | $71.74K 2.02K USD | $1.12 0.03 USD | $1.22 0.03 USD | $516M 14.52M USD | 9.23 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
+4.44
|
$511.87M 14.4M USD | $209.2K 5.89K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.08 -0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $11.1K 312.32 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.05 0.14 USD |
+1.81
|
$504.51M 14.2M USD | $1.4K 39.39 USD | $5.05 0.14 USD | $5.05 0.14 USD | $504.51M 14.2M USD | 3.02 | $1.67 0.05 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.98 0.08 USD |
-0.67
|
$500.64M 14.09M USD | $10K 281.37 USD | $3 0.08 USD | $3.02 0.08 USD | $500.64M 14.09M USD | 22.92 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.98 0.08 USD |
-0.67
|
$500.64M 14.09M USD | $9.2K 258.86 USD | $3 0.08 USD | $3.02 0.08 USD | $500.64M 14.09M USD | 17.52 | $0.17 0.004 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
0
|
$500.05M 14.07M USD | $32.4K 911.65 USD | $0.76 0.02 USD | $0.78 0.02 USD | $500.05M 14.07M USD | 6.50 | $0.12 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.32 0.0090 USD |
0
|
$492.77M 13.87M USD | $252.7K 7.11K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $492.77M 13.87M USD | 32.00 | $0.01 0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.81 0.02 USD |
+3.85
|
$491.83M 13.84M USD | $6K 168.85 USD | $0.75 0.02 USD | $0.81 0.02 USD | $491.83M 13.84M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.81 0.02 USD |
+3.85
|
$491.83M 13.84M USD | $6K 168.82 USD | $0.75 0.02 USD | $0.81 0.02 USD | $491.83M 13.84M USD | 0 | $0 0 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
+1.17
|
$485.62M 13.66M USD | $1K 28.14 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
+1.17
|
$485.62M 13.66M USD | $1.5K 42.21 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$15.09 -0.4 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-2.04
|
$480M 13.51M USD | $8.9K 250.42 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
0
|
$479.46M 13.49M USD | $124.4K 3.5K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $6.3K 177.27 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.18 0.03 USD |
-0.84
|
$472M 13.28M USD | $11.2K 315.14 USD | $1.18 0.03 USD | $1.19 0.03 USD | $472M 13.28M USD | 10.72 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.18 0.03 USD |
-0.84
|
$472M 13.28M USD | $10.7K 301.07 USD | $1.18 0.03 USD | $1.19 0.03 USD | $472M 13.28M USD | 14.75 | $0.08 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
0
|
$468M 13.17M USD | $32.4K 911.65 USD | $0.76 0.02 USD | $0.78 0.02 USD | $468M 13.17M USD | 6.50 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$467.84M 13.16M USD | $13.6K 382.67 USD | $0.5 0.01 USD | $0.5 0.01 USD | $467.84M 13.16M USD | 0 | -$0.26 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8399 0.02 USD |
+5
|
$463.3M 13.04M USD | $5.03M 141.43K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.28 0.04 USD |
+1.59
|
$449M 12.63M USD | $500 14.07 USD | $1.28 0.04 USD | $1.28 0.04 USD | $449M 12.63M USD | 42.66 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1.3K 36.58 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1.3K 36.58 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+2.11
|
$435M 12.24M USD | $2.5K 70.34 USD | $1.41 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||