Page de résultat 8 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (206)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €33.92 37.07 USD |
+0.4
|
€0.00 0 USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €27.45 30.01 USD |
+1.21
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 30.36 2.96 USD |
-0.28
|
SEK 0.00 0 USD | SEK 573.39K 55.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 8.77 | SEK 3.46 0.34 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €50.18 54.85 USD |
+0.64
|
€0.00 0 USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.95 248.09 USD |
+0.04
|
€0.00 0 USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.18 6.76 USD |
+0.15
|
€0.00 0 USD | €13.80K 15.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €35.23 38.51 USD |
+0.77
|
€0.00 0 USD | €70.75K 77.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 45.15 51.37 USD |
-1.47
|
CHF 0.00 0 USD | CHF 396.00 450.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.78 10.69 USD |
-0.04
|
€0.00 0 USD | €2.29K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $368.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.11 65.71 USD |
-0.16
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €15.04 16.45 USD |
+0.21
|
€0.00 0 USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.52 0.56 USD |
-1.84
|
€0.00 0 USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $17.30 — |
+1.76
|
$0.00 — | $42.05K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €64.19 70.17 USD |
+0.2
|
€0.00 0 USD | €5.08K 5.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.71 7.33 USD |
+0.76
|
€0.00 0 USD | €20.12K 22K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.87
|
$0.00 — | $4.02K — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | €239.68 262 USD |
+0.06
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax, Inc. 0A3S.IL | $6.82 — |
-0.58
|
$0.00 — | $250.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $85.55 — |
-0.12
|
$0.00 — | $6.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €22.79 24.91 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €36.27 39.65 USD |
+0.67
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €105.00 7.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.80 40.23 USD |
+0.96
|
€2.17T 2.37T USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.17T 2.37T USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$599.50 76.65 USD |
+0.5
|
HK$6.07T 776.54B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.07T 776.54B USD | 27.53 | HK$21.77 2.78 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,540.00 — |
-0.65
|
$458.07B — | $7.05K — | $0.00 — | $0.00 — | $458.07B — | 15.96 | $96.48 — | ||
| Uniper SE 0RJ4.IL | €32.50 35.53 USD |
+1.56
|
€335.96B 367.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.96B 367.25B USD | 4.62 | €7.03 7.68 USD | ||
| American Express Company 0R3C.IL | $374.25 — |
-0.8
|
$284.07B — | $0.00 — | $0.00 — | $0.00 — | $284.07B — | 38.03 | $9.84 — | ||
| RTX Corporation 0R2N.IL | $184.00 — |
-0.22
|
$267.81B — | $0.00 — | $0.00 — | $0.00 — | $267.81B — | 48.80 | $3.77 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| Christian Dior SE 0NPL.IL | €596.25 651.78 USD |
+0.8
|
€118.07B 129.07B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €118.07B 129.07B USD | 16.24 | €36.70 40.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Cloudflare, Inc. 0A3Z.IL | $201.00 — |
-0.5
|
$70.81B — | $0.00 — | $0.00 — | $0.00 — | $70.81B — | 0 | -$0.63 — | ||
| AB Volvo (publ) VOLVBS.XC | SEK 296.85 28.98 USD |
+1.16
|
SEK 604.44B 59B USD | SEK 1.30K 127.09 USD | SEK 295.10 28.81 USD | SEK 296.95 28.99 USD | SEK 604.44B 59B USD | 16.97 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 293.30 28.63 USD |
-0.48
|
SEK 604.15B 58.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 604.15B 58.97B USD | 13.98 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €658.25 719.56 USD |
-0.08
|
€46.17B 50.47B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €46.17B 50.47B USD | 33.89 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
+330.35
|
$46.34B — | $2.81K — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,655.00 2148.73 USD |
+0.45
|
DKK 278.41B 40.82B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 278.41B 40.82B USD | 2.11 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,572.50 2136.64 USD |
-0.21
|
DKK 273.34B 40.08B USD | DKK 2.03K 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.34B 40.08B USD | 2.10 | DKK 6.94K 1017.27 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,575.00 13169.87 USD |
-0.3
|
CHF 27.96B 31.81B USD | CHF 36.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.96B 31.81B USD | 43.26 | CHF 267.51 304.37 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.05 129.04 USD |
-0.25
|
€22.61B 24.71B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €22.61B 24.71B USD | 1.86 | €63.33 69.23 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,026.75 297.16 USD |
-3.12
|
DKK 162.30B 23.8B USD | DKK 4.08K 598.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.30B 23.8B USD | 28.63 | DKK 70.77 10.38 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.37K 173.71 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.32K 168.78 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 415.90 40.6 USD |
+0.65
|
SEK 184.89B 18.05B USD | SEK 7.97K 172.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.89B 18.05B USD | 6.14 | SEK 67.63 6.6 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 198.65 19.39 USD |
+2.24
|
SEK 177.61B 17.34B USD | SEK 3.68K 359.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.61B 17.34B USD | 41.12 | SEK 4.83 0.47 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 7.26K 157.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.25 628.34 USD |
+1.24
|
CHF 13.33B 15.17B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.33B 15.17B USD | 26.22 | CHF 21.06 23.96 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| HAL Trust 0K9V.IL | €141.00 154.13 USD |
+0.36
|
€13.24B 14.47B USD | €135.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 14.47B USD | 9.27 | €15.21 16.63 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 9.95K 27.53 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.00 49.56 USD |
+2.69
|
SEK 129.57B 12.65B USD | SEK 64.98K 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.57B 12.65B USD | 16.45 | SEK 30.86 3.01 USD | ||
| CNH Industrial N.V. 0QGU.IL | €7.96 8.7 USD |
-0.25
|
€11.00B 12.03B USD | €3.38K 124.62 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.03B USD | 5.07 | €1.57 1.72 USD | ||
| LG Electronics Inc. LGLD.IL | $15.00 — |
0
|
$11.55B — | $6.00K — | $0.00 — | $0.00 — | $11.55B — | 19.48 | $0.77 — | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 294.00 74.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.95 11.29 USD |
+1.54
|
SEK 100.54B 9.81B USD | SEK 2.00 16.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.54B 9.81B USD | 9.26 | SEK 12.48 1.22 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $35.65 — |
+184.29
|
$9.66B — | $5.20K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Vienna Insurance Group AG 0MZX.IL | €66.55 72.75 USD |
+0.91
|
€8.52B 9.31B USD | €2.64K 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.31B USD | 10.02 | €6.64 7.26 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,111.98 108.54 USD |
-0.2
|
SEK 95.01B 9.27B USD | SEK 6.14K 599.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.01B 9.27B USD | 22.67 | SEK 49.03 4.79 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.40 — |
0
|
$9.01B — | $0.00 — | $0.00 — | $0.00 — | $9.01B — | 19.75 | $1.64 — | ||
| SalMar ASA 0FWY.IL | NOK 614.25 58.92 USD |
+0.78
|
NOK 93.79B 9B USD | NOK 7.19K 236.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.79B 9B USD | 92.22 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 23.55K 5.99K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,323.00 1505.29 USD |
+3.48
|
CHF 7.58B 8.63B USD | CHF 96.00 109.23 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.58B 8.63B USD | 19.57 | CHF 67.59 76.9 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 870.25 127.6 USD |
+0.49
|
DKK 56.16B 8.23B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.16B 8.23B USD | 12.84 | DKK 67.77 9.94 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $6.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| Andritz AG 0MJZ.IL | €69.15 72.78 USD |
+0.47
|
€7.27B 7.95B USD | €49.11K 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 7.95B USD | 14.47 | €4.60 5.03 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Demant A/S 0RGT.IL | DKK 214.70 31.48 USD |
-0.28
|
DKK 53.64B 7.87B USD | DKK 192.00 28.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.64B 7.87B USD | 20.56 | DKK 10.44 1.53 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| NKT A/S 0MGC.IL | DKK 780.50 115.35 USD |
+0.06
|
DKK 45.65B 6.69B USD | DKK 67.84K 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.65B 6.69B USD | 56.84 | DKK 13.84 2.03 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 277.30 26.6 USD |
-0.36
|
NOK 67.65B 6.49B USD | NOK 426.00 40.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 67.65B 6.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.94 9.77 USD |
+1.3
|
€5.93B 6.49B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.49B USD | 9.60 | €0.93 1.02 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 289.30 28.24 USD |
+0.71
|
SEK 65.96B 6.44B USD | SEK 33.94K 219.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.96B 6.44B USD | 28.72 | SEK 10.07 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||