Page de résultat 8 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (5)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Services de voyage (4)
- Gestion d'actifs (32)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (24)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (10)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swiss Re AG 0QL6.IL | CHF 118.10 134.37 USD |
+3.12
|
CHF 0.00 0 USD | CHF 243.16K 276.66K USD | CHF 116.25 132.27 USD | CHF 118.40 134.71 USD | CHF 0.00 0 USD | 82.58 | CHF 1.43 1.63 USD | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
-1.44
|
$0.00 — | $12.60K — | $41.05 — | $43.00 — | $0.00 — | 42.31 | $0.97 — | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.16 0.18 USD |
+0.25
|
€0.00 0 USD | €1.28M 1.4M USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €62.74 68.58 USD |
+0.34
|
€0.00 0 USD | €439.93K 480.9K USD | €62.68 68.52 USD | €63.06 68.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exor N.V. 0RKY.IL | €65.98 72.12 USD |
+0.04
|
€0.00 0 USD | €31.55K 34.49K USD | €65.50 71.6 USD | €66.35 72.53 USD | €0.00 0 USD | 4.15 | €15.88 17.36 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €52.26 57.13 USD |
+123.78
|
€0.00 0 USD | €0.00 0 USD | €52.26 57.13 USD | €52.26 57.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mutares SE & Co. KGaA 0UTK.IL | €28.00 30.61 USD |
+22.54
|
€0.00 0 USD | €7.60K 8.31K USD | €27.80 30.39 USD | €29.00 31.7 USD | €0.00 0 USD | 1.52 | €18.40 20.12 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.75 189.93 USD |
<0.01
|
€0.00 0 USD | €28.00 30.61 USD | €173.71 189.89 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €44.70 48.87 USD |
-0.44
|
€0.00 0 USD | €35.00K 38.26K USD | €44.70 48.87 USD | €44.70 48.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €20.45 22.36 USD |
+125.77
|
€0.00 0 USD | €99.02K 108.24K USD | €20.45 22.36 USD | €20.59 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €25.19 27.53 USD |
-0.82
|
€0.00 0 USD | €8.23K 9K USD | €25.19 27.53 USD | €25.61 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAX UCITS ETF 0MPQ.IL | €218.40 238.74 USD |
+59.98
|
€0.00 0 USD | €20.00 21.86 USD | €217.55 237.81 USD | €218.40 238.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €149.32 163.22 USD |
+0.02
|
€0.00 0 USD | €5.69K 6.22K USD | €149.28 163.19 USD | €149.32 163.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Limited TTST.IL | $22.00 — |
-5.98
|
$0.00 — | $7.16K — | $21.40 — | $23.50 — | $0.00 — | 137.50 | $0.16 — | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $73.00 — |
-1.48
|
$0.00 — | $71.79K — | $71.60 — | $76.90 — | $0.00 — | 11.85 | $6.16 — | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €327.80 358.33 USD |
+42.67
|
€0.00 0 USD | €4.00 4.37 USD | €327.80 358.33 USD | €327.80 358.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Bank of India SBID.IL | $100.60 — |
-0.79
|
$0.00 — | $13.62K — | $100.60 — | $102.40 — | $0.00 — | 11.16 | $9.01 — | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €169.44 185.22 USD |
-9.31
|
€0.00 0 USD | €1.14K 1.25K USD | €169.40 185.18 USD | €169.75 185.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $218.66 — |
-8.32
|
$0.00 — | $69.15K — | $217.18 — | $240.80 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.91 29.42 USD |
<0.01
|
€0.00 0 USD | €229.00 250.33 USD | €26.82 29.31 USD | €27.17 29.7 USD | €0.00 0 USD | 11.10 | €2.42 2.65 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €24.47 26.75 USD |
+0.53
|
€0.00 0 USD | €1.25K 1.36K USD | €24.37 26.63 USD | €24.54 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €22.95 25.08 USD |
+0.28
|
€0.00 0 USD | €4.80K 5.25K USD | €22.94 25.08 USD | €23.07 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-5.74
|
$0.00 — | $55.34K — | $17.50 — | $18.32 — | $0.00 — | 32.21 | $0.55 — | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €32.88 35.94 USD |
+191.99
|
€0.00 0 USD | €408.05K 446.05K USD | €32.81 35.87 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.95 41.48 USD |
+0.13
|
€0.00 0 USD | €168.64K 184.34K USD | €37.88 41.4 USD | €38.02 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.77 36.91 USD |
-0.27
|
€0.00 0 USD | €2.73K 2.99K USD | €33.74 36.88 USD | €33.81 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 22.42 2.19 USD |
-0.88
|
SEK 0.00 0 USD | SEK 63.94K 6.24K USD | SEK 22.17 2.16 USD | SEK 22.57 2.2 USD | SEK 0.00 0 USD | 6.47 | SEK 3.46 0.34 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €57.08 62.4 USD |
+0.92
|
€0.00 0 USD | €4.12K 4.5K USD | €56.41 61.66 USD | €57.08 62.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €24.19 26.45 USD |
+171.82
|
€0.00 0 USD | €173.40K 189.55K USD | €24.19 26.45 USD | €24.19 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €5.87 6.41 USD |
+0.03
|
€0.00 0 USD | €428.00 467.86 USD | €5.85 6.4 USD | €5.87 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €37.46 40.95 USD |
+1.13
|
€0.00 0 USD | €6.03K 6.59K USD | €37.29 40.76 USD | €37.74 41.25 USD | €0.00 0 USD | 11.60 | €3.23 3.53 USD | ||
| BB Biotech AG 0JYO.IL | CHF 42.04 47.83 USD |
-0.02
|
CHF 0.00 0 USD | CHF 2.04K 2.32K USD | CHF 41.90 47.67 USD | CHF 42.40 48.24 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.45 10.33 USD |
-0.82
|
€0.00 0 USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $30.35 — |
+206.59
|
$0.00 — | $1.28M — | $30.33 — | $30.58 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €66.83 73.06 USD |
-0.07
|
€0.00 0 USD | €39.24K 42.89K USD | €66.78 73 USD | €66.98 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €18.51 20.24 USD |
-2.51
|
€0.00 0 USD | €39.32K 42.99K USD | €18.51 20.24 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.45 0.49 USD |
+0.09
|
€0.00 0 USD | €6.64K 7.25K USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €68.77 75.17 USD |
-0.09
|
€0.00 0 USD | €10.37K 11.33K USD | €68.77 75.17 USD | €69.36 75.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.79 7.42 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.42 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.44 — |
-0.2
|
$0.00 — | $271.24K — | $2.41 — | $2.48 — | $0.00 — | 11.59 | $0.21 — | ||
| Novavax, Inc. 0A3S.IL | $9.54 — |
-6.47
|
$0.00 — | $21.27K — | $9.54 — | $10.27 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $95.73 — |
+0.03
|
$0.00 — | $8.07K — | $93.70 — | $95.91 — | $0.00 — | 0 | $0.00 — | ||
| Mahindra & Mahindra Limited MHID.IL | $30.80 — |
-1.6
|
$0.00 — | $39.74K — | $30.75 — | $32.05 — | $0.00 — | 24.64 | $1.25 — | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.69 28.08 USD |
-0.6
|
€0.00 0 USD | €625.00 683.21 USD | €25.69 28.08 USD | €25.94 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €39.11 42.75 USD |
+0.72
|
€0.00 0 USD | €2.00 2.19 USD | €39.11 42.75 USD | €39.11 42.75 USD | €0.00 0 USD | 16.93 | €2.31 2.52 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.25 41.81 USD |
+2.34
|
€2.25T 2.46T USD | €861.00 941.19 USD | €37.10 40.56 USD | €38.25 41.81 USD | €2.25T 2.46T USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Tencent Holdings Limited 0Z4S.IL | HK$455.40 58.23 USD |
-0.78
|
HK$4.61T 589.88B USD | HK$258.00 32.99 USD | HK$452.80 57.9 USD | HK$459.20 58.71 USD | HK$4.61T 589.88B USD | 20.91 | HK$21.77 2.78 USD | ||
| Uniper SE 0RJ4.IL | €47.35 51.76 USD |
-0.68
|
€489.47B 535.05B USD | €97.00 106.03 USD | €46.90 51.27 USD | €48.90 53.45 USD | €489.47B 535.05B USD | 6.73 | €7.03 7.68 USD | ||
| Trane Technologies plc 0Y2S.IL | $457.93 — |
+419.37
|
$240.70B — | $941.00 — | $451.15 — | $474.13 — | $240.70B — | 55.84 | $8.20 — | ||
| American Express Company 0R3C.IL | $309.70 — |
-1.21
|
$235.08B — | $6.36K — | $308.22 — | $314.65 — | $235.08B — | 31.47 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| Christian Dior SE 0NPL.IL | €448.20 489.94 USD |
+1.75
|
€88.75B 97.02B USD | €100.00 109.31 USD | €423.20 462.61 USD | €452.00 494.1 USD | €88.75B 97.02B USD | 12.21 | €36.70 40.12 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 322.93 31.52 USD |
-1.15
|
SEK 665.18B 64.93B USD | SEK 1.25K 121.72 USD | SEK 321.60 31.39 USD | SEK 325.80 31.8 USD | SEK 665.18B 64.93B USD | 15.39 | SEK 20.97 2.05 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 323.15 31.54 USD |
-1.43
|
SEK 661.61B 64.58B USD | SEK 357.00 34.85 USD | SEK 323.15 31.54 USD | SEK 323.25 31.55 USD | SEK 661.61B 64.58B USD | 19.99 | SEK 16.16 1.58 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,263.82 54.53 USD |
+153.58
|
CZK 1.33T 57.56B USD | CZK 1.14K 49.14 USD | CZK 1,258.00 54.28 USD | CZK 1,263.82 54.53 USD | CZK 1.33T 57.56B USD | 9.78 | CZK 129.19 5.57 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €657.50 718.74 USD |
+0.11
|
€46.12B 50.41B USD | €245.00 267.82 USD | €656.50 717.64 USD | €662.50 724.2 USD | €46.12B 50.41B USD | 33.85 | €19.42 21.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 17,690.00 2593.73 USD |
-0.53
|
DKK 331.82B 48.65B USD | DKK 0.00 0 USD | DKK 17,690.00 2593.73 USD | DKK 17,690.00 2593.73 USD | DKK 331.82B 48.65B USD | 2.54 | DKK 6.94K 1017.27 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 157.70K 40.08K USD | PLN 98.32 24.99 USD | PLN 99.89 25.39 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 15,930.00 2335.67 USD |
-8.24
|
DKK 302.63B 44.37B USD | DKK 4.09K 598.95 USD | DKK 15,930.00 2335.67 USD | DKK 15,930.00 2335.67 USD | DKK 302.63B 44.37B USD | 2.29 | DKK 6.94K 1017.23 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,975.82 113.33 USD |
+225.46
|
HUF 15.40T 42.59B USD | HUF 1.71K 4.72 USD | HUF 40,770.00 112.76 USD | HUF 40,975.82 113.33 USD | HUF 15.40T 42.59B USD | 10.86 | HUF 3.77K 10.43 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 243.90 61.99 USD |
+347.93
|
PLN 118.69B 30.17B USD | PLN 0.00 0 USD | PLN 243.90 61.99 USD | PLN 243.90 61.99 USD | PLN 118.69B 30.17B USD | 18.39 | PLN 13.26 3.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,280.00 10558.65 USD |
+1.34
|
CHF 22.42B 25.51B USD | CHF 698.00 794.17 USD | CHF 9,020.00 10262.83 USD | CHF 9,305.00 10587.1 USD | CHF 22.42B 25.51B USD | 34.69 | CHF 267.51 304.37 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.30 128.22 USD |
+0.26
|
€22.46B 24.55B USD | €2.76K 3.01K USD | €115.00 125.71 USD | €118.10 129.1 USD | €22.46B 24.55B USD | 1.85 | €63.33 69.23 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $31.87 — |
+154.15
|
$24.55B — | $1.79K — | $31.70 — | $32.42 — | $24.55B — | 34.26 | $0.93 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 278.97 27.23 USD |
-3.39
|
SEK 249.42B 24.35B USD | SEK 5.35K 522.13 USD | SEK 265.35 25.9 USD | SEK 283.40 27.66 USD | SEK 249.42B 24.35B USD | 57.75 | SEK 4.83 0.47 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$18.41 2.35 USD |
+22.73
|
HK$185.27B 23.69B USD | HK$776.00 99.22 USD | HK$18.34 2.34 USD | HK$18.53 2.37 USD | HK$185.27B 23.69B USD | 34.09 | HK$0.54 0.07 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 699.91 796.34 USD |
-1.8
|
CHF 16.90B 19.23B USD | CHF 1.80K 2.05K USD | CHF 695.40 791.21 USD | CHF 708.00 805.55 USD | CHF 16.90B 19.23B USD | 33.23 | CHF 21.06 23.96 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,580.00 231.66 USD |
+0.62
|
DKK 126.53B 18.55B USD | DKK 0.00 0 USD | DKK 1,580.00 231.66 USD | DKK 1,580.00 231.66 USD | DKK 126.53B 18.55B USD | 22.32 | DKK 70.77 10.38 USD | ||
| HAL Trust 0K9V.IL | €168.60 184.3 USD |
+0.06
|
€15.83B 17.3B USD | €227.00 248.14 USD | €168.40 184.08 USD | €169.40 185.18 USD | €15.83B 17.3B USD | 11.08 | €15.21 16.63 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €9.39 10.26 USD |
-0.79
|
€12.98B 14.19B USD | €13.00 14.21 USD | €9.22 10.08 USD | €9.47 10.35 USD | €12.98B 14.19B USD | 5.98 | €1.57 1.72 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 541.50 52.86 USD |
+0.23
|
SEK 138.19B 13.49B USD | SEK 2.77K 270.78 USD | SEK 541.00 52.81 USD | SEK 543.50 53.05 USD | SEK 138.19B 13.49B USD | 17.54 | SEK 30.86 3.01 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 11,929.59 32.99 USD |
+136.7
|
HUF 4.12T 11.4B USD | HUF 558.00 1.54 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 10.8B USD | 0 | CHF 0.00 0 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,211.60 118.27 USD |
+0.26
|
SEK 103.52B 10.1B USD | SEK 4.26K 416.22 USD | SEK 1,203.00 117.43 USD | SEK 1,216.00 118.7 USD | SEK 103.52B 10.1B USD | 24.71 | SEK 49.03 4.79 USD | ||
| Match Group, Inc. 0JZ7.IL | $36.07 — |
+3.65
|
$10.03B — | $0.00 — | $36.07 — | $36.07 — | $10.03B — | 21.99 | $1.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||