Page de résultat 8 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cembra Money Bank AG 0QPJ.L | $101.45 115.43 USD |
+0.55
|
$2.87B 3.27B USD | $398 452.84 USD | $101.45 115.43 USD | $102.2 116.28 USD | $2.87B 3.27B USD | 18.47 | $5.49 6.25 USD | |
| Valeo SE 0RH5.IL | $9.56 10.45 USD |
+2.52
|
$2.97B 3.25B USD | $1.18K 1.29K USD | $9.33 10.2 USD | $9.61 10.5 USD | $2.97B 3.25B USD | 10.16 | $0.94 1.03 USD | |
| Kemira Oyj 0MGG.IL | $19.32 21.12 USD |
-0.21
|
$2.97B 3.24B USD | $2 2.19 USD | $19.32 21.12 USD | $19.32 21.12 USD | $2.97B 3.24B USD | 9.85 | $1.96 2.14 USD | |
| Alten S.A. 0O1S.IL | $78 85.26 USD |
+2.43
|
$2.96B 3.24B USD | $59 64.49 USD | $75.9 82.97 USD | $78.6 85.92 USD | $2.96B 3.24B USD | 6.29 | $12.39 13.54 USD | |
| The Trade Desk, Inc. 0LF5.L | $73.76 — |
-0.77
|
$3.2B — | $395 — | $73.21 — | $73.95 — | $3.2B — | 365.14 | $0.2 — | |
| Kojamo Oyj 0A0E.IL | $10.87 11.88 USD |
-2.03
|
$2.92B 3.19B USD | $5.12K 5.59K USD | $10.87 11.88 USD | $10.95 11.97 USD | $2.92B 3.19B USD | 0 | -$1.81 -1.9 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.89 4.87 USD |
-0.44
|
$32.5B 3.17B USD | $67.17K 6.56K USD | $49.86 4.87 USD | $50.22 4.9 USD | $32.5B 3.17B USD | 14.71 | $3.39 0.33 USD | |
| Under Armour, Inc. 0LIK.L | $6.74 — |
-0.88
|
$3.17B — | $4.03K — | $6.62 — | $6.78 — | $3.17B — | 14.34 | $0.47 — | |
| Nordic Semiconductor ASA 0FF9.IL | $138.9 13.32 USD |
-2.22
|
$32.96B 3.16B USD | $39.82K 3.82K USD | $138.1 13.25 USD | $142.3 13.65 USD | $32.96B 3.16B USD | 48.56 | $2.86 0.27 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
-4.76
|
$32.19B 3.14B USD | $5.19K 507 USD | $98.15 9.58 USD | $99.35 9.7 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.22 — |
-0.09
|
$3.14B — | $43 — | $86.18 — | $86.28 — | $3.14B — | 5.61 | $15.35 — | |
| Hecla Mining Company 0R0A.L | $5.95 — |
-1.33
|
$3.09B — | $29.85K — | $5.88 — | $6.18 — | $3.09B — | 198.33 | $0.03 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
+0.3
|
$2.81B 3.07B USD | $51 55.75 USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.73 USD |
+1.08
|
$2.78B 3.04B USD | $1.02M 1.12M USD | $10.61 11.6 USD | $10.75 11.75 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| ERG S.p.A. 0MHC.IL | $18.36 20.07 USD |
-1.13
|
$2.77B 3.03B USD | $8.07K 8.82K USD | $18.25 19.95 USD | $18.44 20.16 USD | $2.77B 3.03B USD | 21.34 | $0.86 0.94 USD | |
| Air France-KLM SA 0LN7.IL | $10.19 11.14 USD |
+0.68
|
$2.72B 2.98B USD | $7.87K 8.6K USD | $10.04 10.98 USD | $10.5 11.48 USD | $2.72B 2.98B USD | 1.33 | $7.64 8.35 USD | |
| Vicat S.A. 0MGJ.IL | $59.5 65.04 USD |
+2.06
|
$2.72B 2.97B USD | $7 7.65 USD | $58.7 64.17 USD | $59.5 65.04 USD | $2.72B 2.97B USD | 16.03 | $3.71 4.06 USD | |
| flatexDEGIRO AG 0W89.IL | $24.66 26.96 USD |
+2.75
|
$2.71B 2.96B USD | $13.84K 15.13K USD | $24.14 26.39 USD | $25 27.33 USD | $2.71B 2.96B USD | 38.53 | $0.64 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.36 15.7 USD |
-1.31
|
$2.71B 2.96B USD | $158 172.72 USD | $14.35 15.69 USD | $14.35 15.69 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $4.3K 3.19K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.2 18.8 USD |
-0.58
|
$2.69B 2.94B USD | $300 327.94 USD | $17.16 18.76 USD | $17.36 18.98 USD | $2.69B 2.94B USD | 16.53 | $1.04 1.14 USD | |
| Proximus PLC 0DPU.IL | $8.32 9.09 USD |
+0.57
|
$2.68B 2.93B USD | $1.24K 1.35K USD | $8.21 8.97 USD | $8.35 9.13 USD | $2.68B 2.93B USD | 6.76 | $1.23 1.34 USD | |
| Under Armour, Inc. 0R2I.L | $6.98 — |
-2.94
|
$2.9B — | $430 — | $6.97 — | $7.16 — | $2.9B — | 14.84 | $0.47 — | |
| Rémy Cointreau SA 0MGU.IL | $52.1 56.95 USD |
+2.21
|
$2.65B 2.9B USD | $62 67.77 USD | $50.6 55.31 USD | $52.9 57.83 USD | $2.65B 2.9B USD | 8.87 | $5.87 6.42 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.92 4.38 USD |
-4.07
|
$29.31B 2.86B USD | $12.09K 1.18K USD | $44.92 4.38 USD | $45.68 4.46 USD | $29.31B 2.86B USD | 0 | -$1.97 -0.1 USD | |
| Manchester United plc 0Z1Q.L | $17.34 — |
0
|
$2.85B — | $602 — | $17.2 — | $17.61 — | $2.85B — | 0 | -$1.15 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.68 28.07 USD |
+1.66
|
$2.58B 2.83B USD | $237 259.07 USD | $24.94 27.26 USD | $25.68 28.07 USD | $2.58B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Munters Group AB (publ) 0RPO.IL | $131 12.79 USD |
-1.73
|
$28.87B 2.82B USD | $20.62K 2.01K USD | $131 12.79 USD | $133.3 13.01 USD | $28.87B 2.82B USD | 30.89 | $4.24 0.41 USD | |
| Carmila S.A. 0QAP.IL | $16.78 18.34 USD |
-0.94
|
$2.56B 2.8B USD | $171 186.93 USD | $16.78 18.34 USD | $16.98 18.56 USD | $2.56B 2.8B USD | 24.67 | $0.68 0.74 USD | |
| COFACE SA 0QVK.IL | $16.46 17.99 USD |
+1.07
|
$2.53B 2.77B USD | $378 413.21 USD | $16.41 17.94 USD | $16.54 18.08 USD | $2.53B 2.77B USD | 8.84 | $1.86 2.03 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
+2.59
|
$3.7B 2.75B USD | $4.3K 3.19K USD | $9.08 6.74 USD | $9.3 6.9 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $24.63 — |
-0.77
|
$2.72B — | $486 — | $24.53 — | $24.84 — | $2.72B — | 3.04 | $8.09 — | |
| Fabege AB (publ) 0XPX.IL | $79.35 7.75 USD |
-1.46
|
$27.65B 2.7B USD | $43.92K 4.29K USD | $79 7.71 USD | $80 7.81 USD | $27.65B 2.7B USD | 0 | -$14.27 -1.3 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.28 1.39 USD |
+0.71
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.47B 2.7B USD | 10.63 | $0.12 0.13 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.42
|
$2.46B 2.69B USD | $2 2.19 USD | $3.55 3.88 USD | $3.63 3.96 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $95.3 9.3 USD |
+0.05
|
$26.99B 2.63B USD | $1.21K 118.5 USD | $95.3 9.3 USD | $95.8 9.35 USD | $26.99B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.7 60.89 USD |
+3.34
|
$2.36B 2.58B USD | $3.21K 3.51K USD | $54.6 59.69 USD | $55.7 60.89 USD | $2.36B 2.58B USD | 30.10 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
+2.43
|
$2.33B 2.55B USD | $20 21.86 USD | $51.8 56.62 USD | $52.7 57.61 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
-0.15
|
$2.33B 2.54B USD | $1.29K 1.41K USD | $3.24 3.54 USD | $3.27 3.58 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
-0.46
|
$2.27B 2.48B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $2.27B 2.48B USD | 22.67 | $0.17 0.19 USD | |
| Forvia SE 0MGR.IL | $9.49 10.37 USD |
+3.22
|
$2.26B 2.48B USD | $3.67K 4.01K USD | $9.37 10.25 USD | $9.65 10.55 USD | $2.26B 2.48B USD | 0 | -$0.2 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.59 8.6 USD |
+0.13
|
$3.32B 2.47B USD | $12.9K 9.57K USD | $11.59 8.6 USD | $11.59 8.6 USD | $3.32B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.35 24.43 USD |
-2.17
|
$2.25B 2.46B USD | $31 33.89 USD | $22.35 24.43 USD | $22.35 24.43 USD | $2.25B 2.46B USD | 42.81 | $0.52 0.57 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $8.38 — |
-4.91
|
$2.44B — | $2.15K — | $8.36 — | $8.78 — | $2.44B — | 1.22 | $6.84 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.59 8.3 USD |
+2.22
|
$2.19B 2.4B USD | $1.47K 1.6K USD | $7.45 8.14 USD | $7.59 8.3 USD | $2.19B 2.4B USD | 11.67 | $0.65 0.71 USD | |
| AIXTRON SE 0NP9.IL | $15.96 17.44 USD |
-0.79
|
$2.18B 2.39B USD | $46.59K 50.93K USD | $15.77 17.24 USD | $16.11 17.61 USD | $2.18B 2.39B USD | 15.95 | $1 1.09 USD | |
| Kinnevik AB 0RH1.L | $88.44 8.63 USD |
+4.42
|
$24.34B 2.38B USD | $100.55K 9.82K USD | $87 8.49 USD | $89.98 8.78 USD | $24.34B 2.38B USD | 5.91 | $14.96 1.46 USD | |
| Sinch AB (publ) 0RBI.IL | $28.58 2.79 USD |
+0.09
|
$24.09B 2.35B USD | $96.58K 9.43K USD | $28.58 2.79 USD | $29.5 2.88 USD | $24.09B 2.35B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $26.76 29.25 USD |
+1.13
|
$2.11B 2.31B USD | $1.87K 2.04K USD | $26.46 28.92 USD | $26.76 29.25 USD | $2.11B 2.31B USD | 6.44 | $4.15 4.54 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.35 25.52 USD |
+5.18
|
$2.09B 2.28B USD | $25 27.33 USD | $23.25 25.42 USD | $23.4 25.58 USD | $2.09B 2.28B USD | 11.39 | $2.05 2.24 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.92 11.94 USD |
+1.02
|
$2.05B 2.25B USD | $125 136.64 USD | $10.84 11.85 USD | $10.92 11.94 USD | $2.05B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192 209.88 USD |
+3
|
$2.05B 2.24B USD | $3 3.28 USD | $188 205.51 USD | $192 209.88 USD | $2.05B 2.24B USD | 43.04 | $4.46 4.88 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.37 USD |
-0.24
|
$2.05B 2.24B USD | $72.13K 78.85K USD | $3.09 3.37 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 12.85 | $0.24 0.26 USD | |
| Valiant Holding AG 0QPU.L | $124 141.09 USD |
0
|
$1.97B 2.24B USD | $12 13.65 USD | $124 141.09 USD | $124 141.09 USD | $1.97B 2.24B USD | 15.90 | $7.8 8.87 USD | |
| Vivendi SE 0IIF.IL | $1.99 2.18 USD |
-30.29
|
$2.04B 2.23B USD | $4.79K 5.24K USD | $1.99 2.18 USD | $2.86 3.12 USD | $2.04B 2.23B USD | 0 | -$0.97 -1.06 USD | |
| BlackBerry Limited 0R0P.L | $5.7 4.23 USD |
-0.52
|
$2.99B 2.22B USD | $120.4K 89.34K USD | $5.7 4.23 USD | $5.7 4.23 USD | $2.99B 2.22B USD | 0 | -$0.4 -0.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.24 17.75 USD |
+0.74
|
$2.02B 2.21B USD | $9.92K 10.85K USD | $16.07 17.57 USD | $16.34 17.86 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Stadler Rail AG 0A0C.L | $19.46 22.14 USD |
+0.57
|
$1.93B 2.2B USD | $1.25K 1.42K USD | $19.32 21.98 USD | $19.5 22.19 USD | $1.93B 2.2B USD | 14.55 | $1.34 1.52 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.48 — |
-0.92
|
$2.2B — | $43 — | $6.48 — | $6.48 — | $2.2B — | 0 | -$3.64 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
0
|
$1.99B 2.18B USD | $8.4K 9.18K USD | $3.84 4.2 USD | $3.88 4.24 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
+1.95
|
$1.96B 2.14B USD | $15 16.4 USD | $8.64 9.44 USD | $8.82 9.64 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| Anima Holding SpA 0QTI.IL | $6.12 6.68 USD |
-12.42
|
$1.95B 2.13B USD | $43 47 USD | $6.12 6.68 USD | $6.12 6.68 USD | $1.95B 2.13B USD | 16.98 | $0.36 0.39 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
-1.37
|
$1.94B 2.12B USD | $3.44K 3.75K USD | $7.2 7.87 USD | $7.28 7.95 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
0
|
$1.93B 2.11B USD | $184 201.14 USD | $34.75 37.99 USD | $35.25 38.53 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.57 — |
-2.41
|
$2.11B — | $86 — | $10.56 — | $10.83 — | $2.11B — | 0 | -$1.38 — | |
| Tecan Group AG 0QLN.L | $156 177.49 USD |
-2.62
|
$1.84B 2.09B USD | $165 187.73 USD | $156 177.49 USD | $158 179.77 USD | $1.84B 2.09B USD | 15.78 | $9.88 11.24 USD | |
| Soitec SA 0RMT.IL | $46.58 50.92 USD |
-0.33
|
$1.9B 2.08B USD | $1.04K 1.14K USD | $46.46 50.79 USD | $47.29 51.69 USD | $1.9B 2.08B USD | 8.82 | $5.28 5.77 USD | |
| Qt Group Oyj 0RG5.L | $60.35 65.97 USD |
+0.5
|
$1.9B 2.07B USD | $10.71K 11.71K USD | $59.7 65.26 USD | $60.45 66.08 USD | $1.9B 2.07B USD | 68.57 | $0.88 0.96 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.13 3.42 USD |
+2.93
|
$1.89B 2.07B USD | $1.36K 1.48K USD | $3.03 3.31 USD | $3.13 3.42 USD | $1.89B 2.07B USD | 6.13 | $0.51 0.56 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.39 0.61 USD |
-84.03
|
$21.45B 2.06B USD | $5.64K 540.75 USD | $6.36 0.61 USD | $6.42 0.62 USD | $21.45B 2.06B USD | 0 | -$0.29 -0.02 USD | |
| Ceconomy AG 0MPM.IL | $3.76 4.1 USD |
-1.25
|
$1.88B 2.05B USD | $4.6K 5.03K USD | $3.76 4.1 USD | $3.76 4.1 USD | $1.88B 2.05B USD | 53.64 | $0.07 0.08 USD | |
| Ipsos SA 0KA3.IL | $42.88 46.87 USD |
+0.66
|
$1.87B 2.04B USD | $6 6.56 USD | $42.84 46.83 USD | $43.1 47.11 USD | $1.87B 2.04B USD | 10.50 | $4.08 4.46 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.01 — |
-1.42
|
$2.04B — | $25.29K — | $8.85 — | $9.42 — | $2.04B — | 0 | -$0.11 — | |
| BFF Bank S.p.A. 0RON.IL | $9.6 10.49 USD |
+0.55
|
$1.87B 2.04B USD | $784 857.02 USD | $9.56 10.45 USD | $9.65 10.54 USD | $1.87B 2.04B USD | 7.49 | $1.28 1.4 USD | |
| OPmobility SE 0NW1.IL | $11.14 12.18 USD |
+0.13
|
$1.84B 2.01B USD | $18 19.68 USD | $11.1 12.13 USD | $11.14 12.18 USD | $1.84B 2.01B USD | 9.85 | $1.13 1.24 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.15 9.39 USD |
-0.05
|
$20.46B 2B USD | $4.43K 432.62 USD | $96 9.37 USD | $96.35 9.4 USD | $20.46B 2B USD | 14.83 | $6.48 0.63 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.44 8.13 USD |
+1.36
|
$1.82B 1.99B USD | $149 162.88 USD | $7.37 8.05 USD | $7.44 8.13 USD | $1.82B 1.99B USD | 11.27 | $0.66 0.72 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.55 — |
-2.29
|
$1.98B — | $2.32K — | $27.18 — | $28.24 — | $1.98B — | 0 | -$0.73 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.4 116.31 USD |
+1.53
|
$1.81B 1.98B USD | $380 415.39 USD | $104.4 114.12 USD | $106.4 116.31 USD | $1.81B 1.98B USD | 16.91 | $6.29 6.88 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.28 6.96 USD |
-0.62
|
$20.08B 1.96B USD | $14.13K 1.38K USD | $71.1 6.94 USD | $71.78 7.01 USD | $20.08B 1.96B USD | 0 | -$13.4 -1.3 USD | |
| Landis+Gyr Group AG 0RTL.L | $58 65.99 USD |
+0.87
|
$1.71B 1.94B USD | $7.41K 8.43K USD | $58 65.99 USD | $58.7 66.79 USD | $1.71B 1.94B USD | 23.18 | $2.5 2.85 USD | |
| Icade 0K4O.IL | $21.48 23.48 USD |
-1.06
|
$1.77B 1.94B USD | $283 309.36 USD | $21.48 23.48 USD | $21.74 23.76 USD | $1.77B 1.94B USD | 0 | -$7.58 -8.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.9 27.22 USD |
+0.4
|
$1.76B 1.92B USD | $175 191.3 USD | $24.54 26.83 USD | $24.9 27.22 USD | $1.76B 1.92B USD | 99.59 | $0.25 0.27 USD | |
| BH Macro Limited BHMU.L | $4 — |
+0.5
|
$1.92B — | $8.44K — | $3.97 — | $4 — | $1.92B — | 26.66 | $0.15 — | |
| OCI N.V. 0QGH.IL | $7.56 8.26 USD |
+0.23
|
$1.75B 1.92B USD | $880 961.96 USD | $7.38 8.06 USD | $7.58 8.28 USD | $1.75B 1.92B USD | 8.99 | $0.84 0.92 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $239.36 — |
-1.74
|
$1.92B — | $2.15K — | $239.1 — | $241.99 — | $1.92B — | 1.35 | $177.28 — | |
| Gerresheimer AG 0NTI.IL | $49.14 53.72 USD |
+0.99
|
$1.75B 1.91B USD | $3.22K 3.52K USD | $48.63 53.16 USD | $49.5 54.11 USD | $1.75B 1.91B USD | 14.84 | $3.31 3.62 USD | |
| HelloFresh SE 0RVI.IL | $8.88 9.7 USD |
+2.03
|
$1.72B 1.88B USD | $5.65K 6.18K USD | $8.7 9.51 USD | $8.88 9.7 USD | $1.72B 1.88B USD | 23.99 | $0.37 0.4 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.1 8.99 USD |
-2.9
|
$19.2B 1.87B USD | $432 42.17 USD | $92.1 8.99 USD | $92.9 9.07 USD | $19.2B 1.87B USD | 0 | -$4.02 -0.3 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $14.09 10.46 USD |
+10.38
|
$2.52B 1.87B USD | $25.8K 19.15K USD | $14.09 10.46 USD | $14.09 10.46 USD | $2.52B 1.87B USD | 67.74 | $0.21 0.15 USD | |
| Redcare Pharmacy NV 0RJT.IL | $93.5 102.21 USD |
-2.04
|
$1.7B 1.86B USD | $27.58K 30.15K USD | $91.65 100.19 USD | $94.4 103.19 USD | $1.7B 1.86B USD | 0 | -$2.26 -2.4 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.2 102.97 USD |
+2.78
|
$1.69B 1.85B USD | $65 71.05 USD | $91.8 100.35 USD | $94.2 102.97 USD | $1.69B 1.85B USD | 18.87 | $4.99 5.45 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.26 14.49 USD |
+4.16
|
$1.67B 1.82B USD | $96 104.94 USD | $12.74 13.93 USD | $13.36 14.6 USD | $1.67B 1.82B USD | 9.60 | $1.38 1.51 USD | |
| TeamViewer SE 0A36.IL | $9.71 10.61 USD |
-68.36
|
$1.67B 1.82B USD | $8.99K 9.83K USD | $9.55 10.43 USD | $9.74 10.65 USD | $1.67B 1.82B USD | 17.33 | $0.56 0.61 USD | |
| Kontron AG 0L9J.IL | $26.08 28.51 USD |
+2.23
|
$1.66B 1.81B USD | $658 719.28 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.66B 1.81B USD | 869.33 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $38.12 41.67 USD |
+0.47
|
$1.65B 1.81B USD | $26 28.42 USD | $37.28 40.75 USD | $38.9 42.52 USD | $1.65B 1.81B USD | 9.45 | $4.03 4.41 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.51 3.84 USD |
-0.09
|
$1.62B 1.78B USD | $12.15K 13.28K USD | $3.5 3.83 USD | $3.53 3.85 USD | $1.62B 1.78B USD | 2.43 | $1.44 1.57 USD | |
| Vossloh AG 0N2Z.IL | $87.5 95.65 USD |
+2.7
|
$1.61B 1.76B USD | $46 50.28 USD | $87.5 95.65 USD | $88.5 96.74 USD | $1.61B 1.76B USD | 30.80 | $2.84 3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||