Page de résultat 8 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 14.17 1.38 USD |
+1.32
|
SEK 0.00 0 USD | SEK 150.82K 14.72K USD | SEK 13.95 1.36 USD | SEK 14.26 1.39 USD | SEK 0.00 0 USD | 4.09 | SEK 3.46 0.34 USD | ||
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€28.05 32.38 USD |
+87.88
|
€0.00 0 USD | €10.06K 11.61K USD | €27.87 32.17 USD | €28.11 32.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.80 65.57 USD |
+0.86
|
€0.00 0 USD | €7.77K 8.97K USD | €56.22 64.9 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€24.67 28.48 USD |
+177.18
|
€0.00 0 USD | €1.00 1.15 USD | €24.66 28.46 USD | €24.67 28.48 USD | €0.00 0 USD | 68.71 | €0.36 0.41 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.05 6.99 USD |
-0.28
|
€0.00 0 USD | €131.07K 151.3K USD | €6.03 6.96 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.75 11.25 USD |
-2.3
|
€0.00 0 USD | €421.42K 486.46K USD | €9.70 11.19 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€39.60 45.71 USD |
+0.03
|
€0.00 0 USD | €41.49K 47.89K USD | €39.38 45.46 USD | €39.71 45.83 USD | €0.00 0 USD | 12.18 | €3.25 3.75 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.05 61.52 USD |
+1.13
|
CHF 0.00 0 USD | CHF 706.00 885.49 USD | CHF 48.93 61.36 USD | CHF 49.50 62.08 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.87 11.39 USD |
-0.92
|
€0.00 0 USD | €153.30K 176.95K USD | €9.87 11.39 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.30 — |
+216.19
|
$0.00 — | $274.10K — | $31.30 — | $31.46 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.91 81.85 USD |
+0.04
|
€0.00 0 USD | €25.50K 29.43K USD | €70.81 81.74 USD | €71.34 82.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.35 21.18 USD |
-0.55
|
€0.00 0 USD | €1.92K 2.22K USD | €18.35 21.18 USD | €18.50 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.49 USD |
-2.45
|
€0.00 0 USD | €195.71K 225.92K USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.73 81.65 USD |
+1.33
|
€0.00 0 USD | €41.56K 47.97K USD | €70.56 81.45 USD | €70.91 81.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.76 6.65 USD |
-0.32
|
€0.00 0 USD | €2.49K 2.88K USD | €5.76 6.65 USD | €5.76 6.65 USD | €0.00 0 USD | 7.07 | €0.81 0.94 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-0.66
|
$0.00 — | $288.34K — | $2.23 — | $2.28 — | $0.00 — | 10.73 | $0.21 — | ||
Novavax, Inc.
0A3S.IL
GB
|
$11.21 — |
-14.44
|
$0.00 — | $160.56K — | $11.12 — | $13.00 — | $0.00 — | 0 | -$17.50 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Starbucks Corporation
0QZH.IL
GB
|
$96.87 — |
+1.65
|
$0.00 — | $4.54K — | $94.25 — | $97.98 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.50 — |
+2.18
|
$0.00 — | $25.50K — | $30.35 — | $30.70 — | $0.00 — | 24.39 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.27 30.33 USD |
+1.33
|
€0.00 0 USD | €148.63K 171.57K USD | €26.04 30.06 USD | €26.28 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.85 52.93 USD |
-1.29
|
€2.70T 3.12T USD | €65.00 75.03 USD | €45.60 52.64 USD | €47.75 55.12 USD | €2.70T 3.12T USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$1.79K 228.23 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.80 50.56 USD |
-0.57
|
€452.75B 522.63B USD | €80.00 92.35 USD | €43.55 50.27 USD | €44.30 51.14 USD | €452.75B 522.63B USD | 6.23 | €7.03 8.11 USD | ||
RTX Corporation
0R2N.IL
GB
|
$192.60 — |
+3
|
$280.34B — | $8.07K — | $186.91 — | $192.97 — | $280.34B — | 51.08 | $3.77 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$459.28 — |
+420.9
|
$241.41B — | $533.00 — | $448.21 — | $467.27 — | $241.41B — | 56.00 | $8.20 — | ||
American Express Company
0R3C.IL
GB
|
$313.03 — |
+1.8
|
$237.61B — | $6.13K — | $310.00 — | $320.00 — | $237.61B — | 31.81 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Christian Dior SE
0NPL.IL
GB
|
€432.20 498.9 USD |
+0.07
|
€85.59B 98.8B USD | €16.00 18.47 USD | €430.20 496.59 USD | €434.60 501.67 USD | €85.59B 98.8B USD | 11.77 | €36.70 42.36 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.15 101.75 USD |
+2.95
|
€66.01B 76.2B USD | €3.01K 3.47K USD | €86.00 99.27 USD | €88.80 102.5 USD | €66.01B 76.2B USD | 259.26 | €0.34 0.39 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,055.69 4058.02 USD |
+1.3
|
£53.64B 71.24B USD | £2.57K 3.42K USD | £3,038.51 4035.2 USD | £3,084.41 4096.16 USD | £53.64B 71.24B USD | 0 | -£0.03 -0.03 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 24,270.00 3558.49 USD |
+1.7
|
DKK 455.24B 66.75B USD | DKK 113.00 16.57 USD | DKK 23,385.00 3428.73 USD | DKK 24,330.00 3567.29 USD | DKK 455.24B 66.75B USD | 3.49 | DKK 6.94K 1017.27 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 325.60 31.78 USD |
+2.29
|
SEK 670.68B 65.47B USD | SEK 151.00 14.74 USD | SEK 319.40 31.18 USD | SEK 326.60 31.88 USD | SEK 670.68B 65.47B USD | 15.52 | SEK 20.97 2.05 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 22,940.00 3363.49 USD |
-0.82
|
DKK 435.80B 63.9B USD | DKK 20.00 2.93 USD | DKK 22,940.00 3363.49 USD | DKK 22,940.00 3363.49 USD | DKK 435.80B 63.9B USD | 3.30 | DKK 6.94K 1017.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 27.00 1.16 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€616.00 711.07 USD |
+1.73
|
€43.21B 49.87B USD | €15.89K 18.34K USD | €612.50 707.03 USD | €623.00 719.15 USD | €43.21B 49.87B USD | 31.71 | €19.42 22.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,410.78 117.3 USD |
+236.86
|
HUF 15.94T 44.08B USD | HUF 0.00 0 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 15.94T 44.08B USD | 11.24 | HUF 3.77K 10.43 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 2.00 0.51 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€373.00 430.57 USD |
+1.25
|
€29.12B 33.61B USD | €394.00 454.81 USD | €370.00 427.1 USD | €376.40 434.49 USD | €29.12B 33.61B USD | 55.92 | €6.67 7.7 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€135.90 156.87 USD |
+0.78
|
€26.02B 30.04B USD | €2.48K 2.86K USD | €132.30 152.72 USD | €136.60 157.68 USD | €26.02B 30.04B USD | 2.14 | €63.33 73.1 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,528.00 370.66 USD |
+0.5
|
DKK 202.44B 29.68B USD | DKK 81.14K 11.9K USD | DKK 2,502.00 366.85 USD | DKK 2,540.00 372.42 USD | DKK 202.44B 29.68B USD | 35.72 | DKK 70.77 10.38 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,428.08 10570.77 USD |
+2.53
|
CHF 20.36B 25.54B USD | CHF 204.00 255.86 USD | CHF 8,245.00 10341.15 USD | CHF 8,428.08 10570.77 USD | CHF 20.36B 25.54B USD | 31.50 | CHF 267.51 335.52 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.00 — |
+163.16
|
$25.42B — | $315.00 — | $33.00 — | $33.21 — | $25.42B — | 35.48 | $0.93 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 518.00 50.56 USD |
+1.78
|
SEK 230.28B 22.48B USD | SEK 4.20K 410.26 USD | SEK 515.75 50.34 USD | SEK 518.25 50.59 USD | SEK 230.28B 22.48B USD | 7.65 | SEK 67.63 6.6 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 236.75 23.11 USD |
+2.93
|
SEK 211.67B 20.66B USD | SEK 4.11K 401.28 USD | SEK 232.90 22.73 USD | SEK 241.50 23.57 USD | SEK 211.67B 20.66B USD | 49.01 | SEK 4.83 0.47 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.01 1.92 USD |
+0.07
|
HK$151.05B 19.31B USD | HK$2.46K 315.05 USD | HK$14.97 1.91 USD | HK$15.01 1.92 USD | HK$151.05B 19.31B USD | 27.79 | HK$0.54 0.07 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 500.00 127.09 USD | PLN 26,250.00 6672.09 USD | PLN 26,280.00 6679.71 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.60 188.85 USD |
+0.37
|
€15.36B 17.73B USD | €39.00 45.02 USD | €163.00 188.16 USD | €164.10 189.43 USD | €15.36B 17.73B USD | 10.75 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.40 12.01 USD |
-13.33
|
€14.37B 16.59B USD | €2.82K 3.25K USD | €10.40 12.01 USD | €10.72 12.37 USD | €14.37B 16.59B USD | 6.62 | €1.57 1.81 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 570.00 55.64 USD |
+0.57
|
SEK 145.47B 14.2B USD | SEK 10.81K 1.06K USD | SEK 568.50 55.49 USD | SEK 572.00 55.83 USD | SEK 145.47B 14.2B USD | 18.47 | SEK 30.86 3.01 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,809.50 265.31 USD |
+194.71
|
DKK 81.12B 11.89B USD | DKK 4.76K 697.48 USD | DKK 1,807.00 264.94 USD | DKK 1,819.00 266.7 USD | DKK 81.12B 11.89B USD | 28.44 | DKK 63.61 9.33 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.25 22.22 USD |
+67.39
|
€9.80B 11.31B USD | €50.00 57.72 USD | €19.25 22.22 USD | €19.25 22.22 USD | €9.80B 11.31B USD | 21.62 | €0.89 1.03 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 6.00 0.02 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 263.00 25.23 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.80 10.03 USD |
+1.57
|
SEK 112.66B 11B USD | SEK 3.66K 357.46 USD | SEK 102.80 10.03 USD | SEK 103.60 10.11 USD | SEK 112.66B 11B USD | 0 | -SEK 16.80 -1.6 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€259.40 299.43 USD |
+0.86
|
€9.44B 10.9B USD | €591.00 682.21 USD | €259.20 299.2 USD | €263.00 303.59 USD | €9.44B 10.9B USD | 0 | -€14.83 -17.1 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€262.60 303.13 USD |
+0.46
|
€8.95B 10.33B USD | €3.00K 3.47K USD | €261.40 301.74 USD | €263.40 304.05 USD | €8.95B 10.33B USD | 14.47 | €18.14 20.94 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,065.50 156.22 USD |
+1.77
|
DKK 68.76B 10.08B USD | DKK 3.80K 557.75 USD | DKK 1,053.00 154.39 USD | DKK 1,069.00 156.74 USD | DKK 68.76B 10.08B USD | 15.72 | DKK 67.77 9.94 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,172.00 114.4 USD |
+1.82
|
SEK 100.14B 9.77B USD | SEK 23.10K 2.25K USD | SEK 1,166.00 113.82 USD | SEK 1,177.00 114.89 USD | SEK 100.14B 9.77B USD | 23.90 | SEK 49.03 4.79 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.97 — |
+18.56
|
$9.76B — | $26.00 — | $18.97 — | $19.01 — | $9.76B — | 18.06 | $1.05 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.30 10.96 USD |
+1.4
|
SEK 97.63B 9.53B USD | SEK 29.72K 2.9K USD | SEK 111.60 10.89 USD | SEK 112.45 10.98 USD | SEK 97.63B 9.53B USD | 8.99 | SEK 12.48 1.22 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.30 82.3 USD |
+0.21
|
€7.92B 9.14B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 37.13 | €1.92 2.22 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.65 79.25 USD |
+0.15
|
€7.80B 9.01B USD | €380.00 438.65 USD | €68.65 79.25 USD | €69.85 80.63 USD | €7.80B 9.01B USD | 13.35 | €5.14 5.93 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,258.00 120.68 USD |
+0.08
|
NOK 93.46B 8.96B USD | NOK 1.37K 131.61 USD | NOK 1,258.00 120.68 USD | NOK 1,284.00 123.17 USD | NOK 93.46B 8.96B USD | 0 | -NOK 39.32 -3.7 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.00 1438.61 USD |
+2.82
|
CHF 6.57B 8.24B USD | CHF 135.00 169.32 USD | CHF 1,129.00 1416.03 USD | CHF 1,148.00 1439.86 USD | CHF 6.57B 8.24B USD | 16.96 | CHF 67.59 84.77 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.20 23.32 USD |
-0.07
|
€7.00B 8.08B USD | €363.00 419.02 USD | €20.12 23.23 USD | €20.26 23.39 USD | €7.00B 8.08B USD | 15.41 | €1.31 1.51 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 547.27 52.5 USD |
-0.81
|
NOK 83.56B 8.02B USD | NOK 6.56K 629.48 USD | NOK 547.27 52.5 USD | NOK 555.50 53.29 USD | NOK 83.56B 8.02B USD | 82.17 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Allwyn AG
0FI1.IL
GB
|
€12.19 14.07 USD |
+14.41
|
€6.68B 7.71B USD | €241.00 278.19 USD | €12.07 13.93 USD | €12.19 14.07 USD | €6.68B 7.71B USD | 6.73 | €1.81 2.09 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
-0.26
|
€6.65B 7.68B USD | €1.26K 1.46K USD | €15.30 17.66 USD | €15.40 17.78 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
