Page de résultat 8 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.07 — |
-0.84
|
$3.13B — | $8.5K — | $85.88 — | $86.07 — | $3.13B — | 5.60 | $15.35 — | |
| Imerys S.A. 0NPX.IL | $30.26 33.08 USD |
+0.7
|
$2.86B 3.13B USD | $0 0 USD | $30.26 33.08 USD | $30.26 33.08 USD | $2.86B 3.13B USD | 20.58 | $1.47 1.61 USD | |
| Bilfinger SE 0NRG.IL | $76.2 83.3 USD |
+0.59
|
$2.86B 3.12B USD | $55 60.12 USD | $76.05 83.13 USD | $76.3 83.41 USD | $2.86B 3.12B USD | 54.42 | $1.4 1.53 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.2 9.49 USD |
-0.51
|
$31.88B 3.11B USD | $3.67K 357.85 USD | $97.2 9.49 USD | $97.25 9.49 USD | $31.88B 3.11B USD | 21.84 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $18.59 20.32 USD |
-1.63
|
$2.84B 3.1B USD | $7 7.65 USD | $18.59 20.32 USD | $18.7 20.44 USD | $2.84B 3.1B USD | 27.33 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.59 2.83 USD |
+0.39
|
$2.83B 3.1B USD | $404 441.63 USD | $2.58 2.82 USD | $2.59 2.83 USD | $2.83B 3.1B USD | 0 | -$1.51 -1.6 USD | |
| Hugo Boss AG 0Q8F.IL | $39.31 42.97 USD |
-0.64
|
$2.82B 3.08B USD | $141 154.13 USD | $39.31 42.97 USD | $39.99 43.71 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
+1.25
|
$2.8B 3.06B USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| Vivendi SE 0IIF.IL | $2.73 2.98 USD |
-0.33
|
$2.8B 3.06B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $2.8B 3.06B USD | 0 | -$0.97 -1.06 USD | |
| Alten S.A. 0O1S.IL | $73.55 80.4 USD |
+0.24
|
$2.79B 3.06B USD | $300 327.94 USD | $73.55 80.4 USD | $73.9 80.78 USD | $2.79B 3.06B USD | 5.93 | $12.39 13.54 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.15 8.31 USD |
-0.09
|
$31.2B 3.05B USD | $33 3.22 USD | $85.15 8.31 USD | $85.15 8.31 USD | $31.2B 3.05B USD | 11.50 | $7.4 0.72 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $320.6 47.01 USD |
-0.71
|
$20.75B 3.04B USD | $26.83K 3.93K USD | $320.6 47.01 USD | $320.6 47.01 USD | $20.75B 3.04B USD | 57.25 | $5.6 0.82 USD | |
| 1&1 AG 0E6Y.IL | $15.78 17.25 USD |
+2.27
|
$2.78B 3.04B USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.78B 3.04B USD | 8.01 | $1.97 2.15 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.49 4.64 USD |
+2.09
|
$30.94B 3.02B USD | $1.04K 101.22 USD | $47.43 4.63 USD | $47.62 4.65 USD | $30.94B 3.02B USD | 14.00 | $3.39 0.33 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.34 29.89 USD |
+2.82
|
$2.75B 3.01B USD | $491 536.73 USD | $26.5 28.97 USD | $27.34 29.89 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Kojamo Oyj 0A0E.IL | $10.25 11.2 USD |
+0.05
|
$2.75B 3.01B USD | $360 393.53 USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.75B 3.01B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.57 15.93 USD |
-0.44
|
$2.74B 3B USD | $53 57.94 USD | $14.5 15.85 USD | $14.57 15.93 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
+0.66
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.9 4.58 USD |
-0.3
|
$30.6B 2.99B USD | $246 24.01 USD | $46.76 4.56 USD | $47.05 4.59 USD | $30.6B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Schaeffler AG 0RBK.IL | $3.98 4.35 USD |
-8.26
|
$2.72B 2.97B USD | $143 156.32 USD | $3.94 4.31 USD | $3.98 4.35 USD | $2.72B 2.97B USD | 4.62 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $24.54 26.83 USD |
+1.49
|
$2.7B 2.95B USD | $7.47K 8.17K USD | $24.28 26.54 USD | $24.58 26.87 USD | $2.7B 2.95B USD | 38.34 | $0.64 0.7 USD | |
| ERG S.p.A. 0MHC.IL | $17.8 19.46 USD |
+1.33
|
$2.68B 2.93B USD | $12.74K 13.93K USD | $17.65 19.29 USD | $17.87 19.53 USD | $2.68B 2.93B USD | 20.69 | $0.86 0.94 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.3 13.3 USD |
+1.23
|
$30.04B 2.93B USD | $538 52.52 USD | $135.7 13.25 USD | $137.5 13.42 USD | $30.04B 2.93B USD | 32.14 | $4.24 0.41 USD | |
| COFACE SA 0QVK.IL | $17.4 19.02 USD |
+0.35
|
$2.68B 2.93B USD | $525 573.9 USD | $17.33 18.94 USD | $17.4 19.02 USD | $2.68B 2.93B USD | 9.35 | $1.86 2.03 USD | |
| The Trade Desk, Inc. 0LF5.L | $67.19 — |
+11.69
|
$2.92B — | $4.81K — | $65.81 — | $67.33 — | $2.92B — | 332.62 | $0.2 — | |
| Billerud AB (publ) 0GWS.IL | $105.6 10.31 USD |
+0.38
|
$29.91B 2.92B USD | $2.19K 213.67 USD | $105.6 10.31 USD | $106.6 10.41 USD | $29.91B 2.92B USD | 10.93 | $9.66 0.94 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.98 18.56 USD |
+0.24
|
$2.65B 2.9B USD | $0 0 USD | $16.92 18.5 USD | $16.98 18.56 USD | $2.65B 2.9B USD | 16.32 | $1.04 1.14 USD | |
| Signify N.V. 0RHI.IL | $19.46 21.27 USD |
+0.41
|
$2.62B 2.86B USD | $1.05K 1.15K USD | $19.4 21.21 USD | $19.6 21.43 USD | $2.62B 2.86B USD | 10.03 | $1.94 2.12 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.05 10.99 USD |
+1.06
|
$2.6B 2.85B USD | $1.12K 1.22K USD | $9.89 10.81 USD | $10.06 11 USD | $2.6B 2.85B USD | 10.57 | $0.95 1.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $223.3 — |
+3.86
|
$2.84B — | $1.05K — | $221.73 — | $224.69 — | $2.84B — | 0 | $0 — | |
| New Gold Inc. 0V90.L | $5.74 4.26 USD |
+2.68
|
$3.73B 2.77B USD | $20.4K 15.14K USD | $5.72 4.24 USD | $5.74 4.26 USD | $3.73B 2.77B USD | 25.17 | $0.23 0.17 USD | |
| Technogym S.p.A. 0RG1.IL | $12.43 13.59 USD |
-1.19
|
$2.5B 2.74B USD | $2.47K 2.69K USD | $12.43 13.59 USD | $12.69 13.87 USD | $2.5B 2.74B USD | 36.55 | $0.34 0.37 USD | |
| Fabege AB (publ) 0XPX.IL | $80 7.81 USD |
-1.57
|
$27.87B 2.72B USD | $100 9.76 USD | $79.95 7.8 USD | $80 7.81 USD | $27.87B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.82 53.37 USD |
+0.83
|
$2.48B 2.72B USD | $1 1.09 USD | $48.82 53.37 USD | $48.82 53.37 USD | $2.48B 2.72B USD | 8.31 | $5.87 6.42 USD | |
| Under Armour, Inc. 0LIK.L | $5.78 — |
+6.95
|
$2.71B — | $1.93K — | $5.58 — | $5.78 — | $2.71B — | 12.28 | $0.47 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Südzucker AG 0G7B.IL | $11.75 12.84 USD |
+0.13
|
$2.4B 2.62B USD | $198 216.44 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.4B 2.62B USD | 3.91 | $3 3.28 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $114.6 10.99 USD |
+0.04
|
$27.19B 2.61B USD | $3.15K 301.69 USD | $111.4 10.69 USD | $114.6 10.99 USD | $27.19B 2.61B USD | 40.06 | $2.86 0.27 USD | |
| Hecla Mining Company 0R0A.L | $4.92 — |
+0.57
|
$2.56B — | $102K — | $4.92 — | $5.04 — | $2.56B — | 163.93 | $0.03 — | |
| Sacyr, S.A. 0OFU.IL | $3.32 3.63 USD |
+0.24
|
$2.3B 2.52B USD | $126 137.74 USD | $3.31 3.62 USD | $3.32 3.63 USD | $2.3B 2.52B USD | 16.60 | $0.2 0.22 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.22 3.52 USD |
-4.68
|
$2.29B 2.5B USD | $5.31K 5.8K USD | $3.21 3.51 USD | $3.3 3.61 USD | $2.29B 2.5B USD | 6.43 | $0.5 0.55 USD | |
| Organon & Co. 0A9W.IL | $8.99 — |
0
|
$2.49B — | $31 — | $8.99 — | $8.99 — | $2.49B — | 3.04 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $124.1 135.66 USD |
0
|
$2.26B 2.47B USD | $38 41.54 USD | $123.7 135.22 USD | $124.1 135.66 USD | $2.26B 2.47B USD | 0 | -$2.26 -2.4 USD | |
| Under Armour, Inc. 0R2I.L | $5.93 — |
-0.36
|
$2.47B — | $207 — | $5.93 — | $5.93 — | $2.47B — | 12.61 | $0.47 — | |
| Stadler Rail AG 0A0C.L | $21.64 24.62 USD |
0
|
$2.15B 2.45B USD | $486 552.96 USD | $21.5 24.46 USD | $21.64 24.62 USD | $2.15B 2.45B USD | 16.18 | $1.34 1.52 USD | |
| OceanaGold Corporation 0VAQ.L | $5.72 4.24 USD |
+13.06
|
$3.27B 2.43B USD | $3.5K 2.6K USD | $5.6 4.16 USD | $5.79 4.29 USD | $3.27B 2.43B USD | 54.95 | $0.1 0.08 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.14 1.24 USD |
-0.18
|
$2.2B 2.41B USD | $39.73K 43.43K USD | $1.13 1.24 USD | $1.14 1.24 USD | $2.2B 2.41B USD | 9.48 | $0.12 0.13 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.7 11.29 USD |
-0.94
|
$24.42B 2.38B USD | $62 6.05 USD | $115.7 11.29 USD | $115.7 11.29 USD | $24.42B 2.38B USD | 0 | -$6.91 -0.6 USD | |
| Air France-KLM SA 0LN7.IL | $8.12 8.88 USD |
-0.39
|
$2.17B 2.37B USD | $316 345.43 USD | $8.09 8.84 USD | $8.18 8.94 USD | $2.17B 2.37B USD | 1.06 | $7.64 8.35 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.31 42.97 USD |
-0.16
|
$2.17B 2.37B USD | $3.27K 3.57K USD | $39.31 42.97 USD | $39.31 42.97 USD | $2.17B 2.37B USD | 17.24 | $2.28 2.49 USD | |
| Soitec SA 0RMT.IL | $52.74 57.65 USD |
+0.92
|
$2.15B 2.35B USD | $64 69.96 USD | $52.74 57.65 USD | $53.06 58 USD | $2.15B 2.35B USD | 9.98 | $5.28 5.77 USD | |
| Manchester United plc 0Z1Q.L | $14.31 — |
-1.68
|
$2.35B — | $34 — | $14.31 — | $14.71 — | $2.35B — | 0 | -$1.15 — | |
| Gerresheimer AG 0NTI.IL | $60.1 65.7 USD |
-0.41
|
$2.14B 2.34B USD | $264 288.59 USD | $60 65.59 USD | $60.9 66.57 USD | $2.14B 2.34B USD | 18.15 | $3.31 3.62 USD | |
| NexGen Energy Ltd. 0V9D.L | $7.71 5.72 USD |
+7.91
|
$3.07B 2.28B USD | $19.2K 14.25K USD | $7.71 5.72 USD | $7.71 5.72 USD | $3.07B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.71 — |
+2.21
|
$2.27B — | $16.5K — | $6.71 — | $6.71 — | $2.27B — | 0 | -$3.64 — | |
| Proximus PLC 0DPU.IL | $6.34 6.93 USD |
-3.13
|
$2.04B 2.23B USD | $3.1K 3.39K USD | $6.34 6.93 USD | $6.45 7.05 USD | $2.04B 2.23B USD | 5.15 | $1.23 1.34 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.8 11.81 USD |
+0.37
|
$2.03B 2.22B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Umicore SA 0RUY.IL | $8.43 9.21 USD |
+2.84
|
$2.03B 2.21B USD | $309 337.78 USD | $8.26 9.02 USD | $8.46 9.25 USD | $2.03B 2.21B USD | 4.17 | $2.02 2.21 USD | |
| Aperam S.A. 0OLF.IL | $25.68 28.07 USD |
+1.34
|
$2.02B 2.21B USD | $11 12.02 USD | $25.48 27.85 USD | $25.72 28.12 USD | $2.02B 2.21B USD | 6.18 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $8.51 — |
0
|
$2.2B — | $99 — | $8.51 — | $8.51 — | $2.2B — | 6.80 | $1.25 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tecan Group AG 0QLN.L | $163.2 185.69 USD |
+1.9
|
$1.92B 2.19B USD | $9 10.24 USD | $162.75 185.17 USD | $163.2 185.69 USD | $1.92B 2.19B USD | 16.51 | $9.88 11.24 USD | |
| Valiant Holding AG 0QPU.L | $121 137.67 USD |
-1.14
|
$1.92B 2.18B USD | $223 253.73 USD | $121 137.67 USD | $122.8 139.72 USD | $1.92B 2.18B USD | 15.52 | $7.8 8.87 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.48 USD |
+0.44
|
$1.99B 2.18B USD | $216 236.12 USD | $15.97 17.46 USD | $16.08 17.58 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| ams-OSRAM AG 0QWC.IL | $7.24 8.24 USD |
+1.97
|
$1.89B 2.15B USD | $12 13.65 USD | $7.1 8.08 USD | $7.24 8.24 USD | $1.89B 2.15B USD | 0 | -$7.23 -8.2 USD | |
| Anima Holding SpA 0QTI.IL | $6.16 6.73 USD |
-11.78
|
$1.96B 2.15B USD | $16.51K 18.05K USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.96B 2.15B USD | 17.11 | $0.36 0.39 USD | |
| Sinch AB (publ) 0RBI.IL | $25.94 2.53 USD |
+2.43
|
$21.87B 2.13B USD | $85.97K 8.39K USD | $25.85 2.52 USD | $26.46 2.58 USD | $21.87B 2.13B USD | 0 | -$6.19 -0.6 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.29 — |
+0.43
|
$2.13B — | $450 — | $7.25 — | $7.29 — | $2.13B — | 1.06 | $6.84 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.6 23.61 USD |
+0.58
|
$1.93B 2.11B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.93B 2.11B USD | 10.53 | $2.05 2.24 USD | |
| HelloFresh SE 0RVI.IL | $9.84 10.76 USD |
+0.34
|
$1.91B 2.08B USD | $761 831.88 USD | $9.84 10.76 USD | $9.9 10.82 USD | $1.91B 2.08B USD | 26.59 | $0.37 0.4 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.4 — |
+3.47
|
$2.08B — | $6.65K — | $10.09 — | $10.5 — | $2.08B — | 0 | -$1.38 — | |
| Kinnevik AB 0RH1.L | $77.04 7.52 USD |
+2.31
|
$21.2B 2.07B USD | $7.17K 699.59 USD | $77.04 7.52 USD | $77.64 7.58 USD | $21.2B 2.07B USD | 5.15 | $14.96 1.46 USD | |
| TeamViewer SE 0A36.IL | $10.99 12.01 USD |
-64.17
|
$1.89B 2.07B USD | $1.16K 1.26K USD | $10.82 11.83 USD | $10.99 12.01 USD | $1.89B 2.07B USD | 19.62 | $0.56 0.61 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.23 — |
+3.12
|
$2.06B — | $3.4K — | $5.09 — | $5.26 — | $2.06B — | 2.77 | $1.89 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.63 3.97 USD |
-0.14
|
$1.87B 2.05B USD | $834 911.67 USD | $3.62 3.96 USD | $3.64 3.97 USD | $1.87B 2.05B USD | 8.44 | $0.43 0.47 USD | |
| Ipsos SA 0KA3.IL | $43 47 USD |
-0.35
|
$1.87B 2.05B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.87B 2.05B USD | 10.53 | $4.08 4.46 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $28.25 — |
+4.27
|
$2.03B — | $4.26K — | $26.44 — | $28.58 — | $2.03B — | 0 | -$0.73 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.4 7 USD |
0
|
$1.85B 2.02B USD | $66 72.15 USD | $6.39 6.98 USD | $6.41 7.01 USD | $1.85B 2.02B USD | 9.84 | $0.65 0.71 USD | |
| TF1 SA 0NQT.IL | $8.15 8.91 USD |
+0.4
|
$1.82B 1.99B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.82B 1.99B USD | 11.64 | $0.7 0.77 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.74 3 USD |
-5.52
|
$1.82B 1.99B USD | $6.77K 7.4K USD | $2.74 2.99 USD | $2.86 3.12 USD | $1.82B 1.99B USD | 11.41 | $0.24 0.26 USD | |
| AIXTRON SE 0NP9.IL | $13.27 14.5 USD |
+2.49
|
$1.81B 1.98B USD | $1.7K 1.86K USD | $13.15 14.37 USD | $13.36 14.6 USD | $1.81B 1.98B USD | 13.26 | $1 1.09 USD | |
| Qt Group Oyj 0RG5.L | $57.53 62.88 USD |
+0.66
|
$1.81B 1.98B USD | $782 854.83 USD | $57.53 62.88 USD | $57.85 63.24 USD | $1.81B 1.98B USD | 65.36 | $0.88 0.96 USD | |
| Carel Industries S.p.A. 0YQA.L | $17.95 19.63 USD |
-4.19
|
$1.81B 1.98B USD | $303.84K 332.13K USD | $17.95 19.63 USD | $18.26 19.96 USD | $1.81B 1.98B USD | 34.39 | $0.52 0.57 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.9 9.26 USD |
+1.31
|
$20.19B 1.97B USD | $113 11.03 USD | $94.9 9.26 USD | $94.9 9.26 USD | $20.19B 1.97B USD | 14.64 | $6.48 0.63 USD | |
| BlackBerry Limited 0R0P.L | $5.01 3.72 USD |
+16.38
|
$2.63B 1.95B USD | $95.2K 70.64K USD | $4.96 3.68 USD | $5.01 3.72 USD | $2.63B 1.95B USD | 0 | -$0.4 -0.2 USD | |
| Forvia SE 0MGR.IL | $7.48 8.17 USD |
+3.39
|
$1.78B 1.95B USD | $33 36.07 USD | $7.41 8.1 USD | $7.48 8.17 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Icade 0K4O.IL | $21.58 23.59 USD |
+0.89
|
$1.78B 1.95B USD | $43 47 USD | $21.46 23.46 USD | $21.58 23.59 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Wacker Neuson SE 0K11.IL | $23.55 25.74 USD |
+1.18
|
$1.77B 1.93B USD | $114 124.62 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.77B 1.93B USD | 7.90 | $2.98 3.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $164 179.27 USD |
+1.11
|
$1.75B 1.91B USD | $440 480.98 USD | $162.2 177.31 USD | $164 179.27 USD | $1.75B 1.91B USD | 36.77 | $4.46 4.88 USD | |
| BH Macro Limited BHMU.L | $4.05 — |
0
|
$1.88B — | $84.01K — | $0 — | $0 — | $1.88B — | 27.00 | $0.15 — | |
| OCI N.V. 0QGH.IL | $7.37 8.06 USD |
-1.96
|
$1.71B 1.87B USD | $4.87K 5.32K USD | $7.35 8.03 USD | $7.52 8.21 USD | $1.71B 1.87B USD | 8.77 | $0.84 0.92 USD | |
| iQIYI, Inc. 0XWG.IL | $1.92 — |
-84.91
|
$1.83B — | $132 — | $1.92 — | $1.92 — | $1.83B — | 15.97 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.22 6.79 USD |
0
|
$1.67B 1.83B USD | $2.8K 3.06K USD | $6.19 6.76 USD | $6.22 6.79 USD | $1.67B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| OPmobility SE 0NW1.IL | $10.1 11.04 USD |
+0.4
|
$1.67B 1.83B USD | $31 33.89 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.67B 1.83B USD | 8.93 | $1.13 1.24 USD | |
| Elekta AB (publ) 0O5H.IL | $50.1 4.89 USD |
+1.35
|
$18.61B 1.82B USD | $2.6K 253.6 USD | $49.7 4.85 USD | $50.3 4.91 USD | $18.61B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Hypoport SE 0JVS.IL | $202 220.81 USD |
-0.71
|
$1.66B 1.81B USD | $297 324.66 USD | $202 220.81 USD | $202 220.81 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| Landis+Gyr Group AG 0RTL.L | $54.1 61.55 USD |
+1.69
|
$1.59B 1.81B USD | $8 9.1 USD | $53.4 60.76 USD | $54.1 61.55 USD | $1.59B 1.81B USD | 21.62 | $2.5 2.85 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.8 8.57 USD |
-1.07
|
$18.3B 1.79B USD | $19.62K 1.91K USD | $87.8 8.57 USD | $87.8 8.57 USD | $18.3B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Prospect Capital Corporation 0R25.L | $3.64 — |
+0.86
|
$1.77B — | $140 — | $3.63 — | $3.68 — | $1.77B — | 1.72 | $2.11 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.66 2.9 USD |
+0.95
|
$1.61B 1.76B USD | $49 53.56 USD | $2.61 2.85 USD | $2.66 2.9 USD | $1.61B 1.76B USD | 5.20 | $0.51 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||