Page de résultat 8 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 13.71 1.34 USD |
-3.57
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 3.96 | SEK 3.46 0.34 USD | ||
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €523.00 603.72 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€55.82 64.43 USD |
-0.84
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €113.44K 130.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 24.78 | €0.36 0.41 USD | ||
|
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.05 6.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.79 11.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€38.78 44.76 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.93 | €3.25 3.75 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 48.10 60.33 USD |
-2.34
|
CHF 0.00 0 USD | CHF 40.00 50.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.97 11.51 USD |
+0.65
|
€0.00 0 USD | €529.00 610.64 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€71.01 81.96 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.52 21.38 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.43 0.5 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.37 81.22 USD |
-0.47
|
€0.00 0 USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.69 6.57 USD |
-1.16
|
€0.00 0 USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 6.99 | €0.81 0.94 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.23 — |
-1.33
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 10.59 | $0.21 — | ||
Novavax, Inc.
0A3S.IL
GB
|
$11.25 — |
-0.88
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Starbucks Corporation
0QZH.IL
GB
|
$97.60 — |
+1.04
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.20 — |
-0.98
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 24.16 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.13 30.17 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.40 53.56 USD |
+1.59
|
€2.73T 3.16T USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.73T 3.16T USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$1.00K 127.86 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.03 49.67 USD |
-2.66
|
€444.76B 513.4B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €444.76B 513.4B USD | 6.12 | €7.03 8.11 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
RTX Corporation
0R2N.IL
GB
|
$190.50 — |
-1.04
|
$277.27B — | $0.00 — | $0.00 — | $0.00 — | $277.27B — | 50.53 | $3.77 — | ||
American Express Company
0R3C.IL
GB
|
$313.50 — |
-1.26
|
$237.96B — | $1.00 — | $0.00 — | $0.00 — | $237.96B — | 31.85 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Christian Dior SE
0NPL.IL
GB
|
€422.00 487.13 USD |
-2.38
|
€83.57B 96.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.57B 96.46B USD | 11.49 | €36.70 42.36 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.71 101.25 USD |
-0.5
|
€65.68B 75.82B USD | €1.33K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €65.68B 75.82B USD | 257.96 | €0.34 0.39 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.82 4036.95 USD |
-0.52
|
£53.36B 70.87B USD | £50.00 66.4 USD | £0.00 0 USD | £0.00 0 USD | £53.36B 70.87B USD | 0 | -£0.03 -0.03 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 24,325.00 3566.56 USD |
-0.12
|
DKK 456.27B 66.9B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 456.27B 66.9B USD | 3.50 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,750.00 3482.25 USD |
+1.24
|
DKK 451.19B 66.15B USD | DKK 13.00 1.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 451.19B 66.15B USD | 3.42 | DKK 6.94K 1017.23 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 322.40 31.47 USD |
-1.07
|
SEK 664.09B 64.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 664.09B 64.82B USD | 15.37 | SEK 20.97 2.05 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€613.25 707.9 USD |
-0.97
|
€43.01B 49.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.01B 49.65B USD | 31.57 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€373.70 431.37 USD |
+0.08
|
€29.17B 33.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.17B 33.67B USD | 56.02 | €6.67 7.7 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,539.00 372.27 USD |
+1.46
|
DKK 203.32B 29.81B USD | DKK 377.00 55.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 203.32B 29.81B USD | 35.87 | DKK 70.77 10.38 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€134.75 155.55 USD |
-0.44
|
€25.80B 29.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.79B USD | 2.12 | €63.33 73.1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,327.50 10444.63 USD |
-1.27
|
CHF 20.12B 25.23B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.12B 25.23B USD | 31.12 | CHF 267.51 335.52 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.00 50.27 USD |
-0.24
|
SEK 228.95B 22.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.95B 22.35B USD | 7.61 | SEK 67.63 6.6 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 231.75 22.62 USD |
-2.22
|
SEK 207.20B 20.23B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 207.20B 20.23B USD | 47.98 | SEK 4.83 0.47 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.50 188.73 USD |
+0.31
|
€15.35B 17.72B USD | €78.00 90.04 USD | €0.00 0 USD | €0.00 0 USD | €15.35B 17.72B USD | 10.74 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.25 11.83 USD |
-1.44
|
€14.17B 16.35B USD | €1.77K 2.05K USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.35B USD | 6.52 | €1.57 1.81 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 566.75 55.32 USD |
-0.79
|
SEK 144.64B 14.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 144.64B 14.12B USD | 18.36 | SEK 30.86 3.01 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 2.47K 236.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.08 9.96 USD |
-1.51
|
SEK 111.87B 10.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.87B 10.92B USD | 0 | -SEK 16.80 -1.6 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€259.80 299.9 USD |
-0.12
|
€9.45B 10.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.45B 10.91B USD | 0 | -€14.83 -17.1 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€260.40 300.59 USD |
-0.65
|
€8.87B 10.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.87B 10.24B USD | 14.35 | €18.14 20.94 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,057.50 155.05 USD |
-0.7
|
DKK 68.24B 10.01B USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.24B 10.01B USD | 15.60 | DKK 67.77 9.94 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,159.00 113.13 USD |
-1.11
|
SEK 99.03B 9.67B USD | SEK 19.52K 1.91K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.03B 9.67B USD | 23.63 | SEK 49.03 4.79 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.85 10.92 USD |
-0.22
|
SEK 97.24B 9.49B USD | SEK 1.16K 113.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.24B 9.49B USD | 8.96 | SEK 12.48 1.22 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.65 79.25 USD |
0
|
€7.80B 9.01B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 13.35 | €5.14 5.93 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.05 80.86 USD |
-1.68
|
€7.78B 8.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.78B 8.98B USD | 36.48 | €1.92 2.22 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.70 43.36 USD |
-0.71
|
DKK 59.42B 8.71B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.42B 8.71B USD | 104.85 | DKK 2.82 0.41 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,175.00 112.72 USD |
-6.52
|
NOK 87.29B 8.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.29B 8.37B USD | 0 | -NOK 39.32 -3.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,151.50 1444.25 USD |
+0.44
|
CHF 6.60B 8.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.60B 8.28B USD | 17.03 | CHF 67.59 84.77 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 562.00 53.91 USD |
+2.55
|
NOK 85.81B 8.23B USD | NOK 530.34K 50.87K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 85.81B 8.23B USD | 84.38 | NOK 6.66 0.64 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $100.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€19.47 22.47 USD |
-4.18
|
€6.75B 7.79B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.75B 7.79B USD | 14.85 | €1.31 1.51 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.34 17.71 USD |
+0.33
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | -€6.65 -7.6 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 826.25 121.15 USD |
-2.19
|
DKK 47.94B 7.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 47.94B 7.03B USD | 59.70 | DKK 13.84 2.03 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
